Skip to main content
L3Harris Technologies, Inc. (LON:0L3H)
London flag London · Delayed Price · Currency is GBP · Price in USD
323.20
+3.95 (1.24%)
Apr 28, 2026, 5:15 PM GMT

L3Harris Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026320.63330.00310.10324.40324.401.61%215
Apr 27, 2026319.90325.45309.66319.25319.250.65%508
Apr 24, 2026328.34335.50315.33317.20317.20-3.34%2,310
Apr 23, 2026333.00339.00323.00328.16328.16-1.21%452
Apr 22, 2026341.01345.36330.91332.18332.18-2.03%482
Apr 21, 2026352.50353.00336.74339.07339.07-2.91%665
Apr 20, 2026352.97357.00344.90349.22349.22-0.83%431
Apr 17, 2026356.00365.00342.82352.13352.13-0.88%800
Apr 16, 2026357.00360.00346.00355.26355.26-0.53%304
Apr 15, 2026356.00362.08351.77357.15357.151.22%285
Apr 14, 2026360.00366.00351.00352.84352.84-1.40%295
Apr 13, 2026351.34360.63350.44357.85357.850.89%356
Apr 10, 2026357.97365.00345.48354.69354.69-1.71%504
Apr 9, 2026365.00365.00356.94360.88360.88-0.14%315
Apr 8, 2026357.18373.99351.00361.39361.391.80%1,120
Apr 7, 2026356.77364.99353.61354.99354.99-0.42%211
Apr 2, 2026352.75366.53345.00356.49356.490.60%434
Apr 1, 2026355.85356.99338.87354.35354.352.43%230
Mar 31, 2026330.00353.99330.00345.96345.961.89%440
Mar 30, 2026340.00354.99338.88339.53339.53-1.33%1,701
Mar 27, 2026349.00353.00343.78344.10344.10-1.32%904
Mar 26, 2026355.00359.50343.58348.69348.69-1.04%252
Mar 25, 2026353.45361.50338.88352.36352.360.20%559
Mar 24, 2026347.02353.76339.69351.64351.64-0.19%237
Mar 23, 2026348.00368.00340.00352.30352.30-0.18%917
Mar 20, 2026363.75368.49350.00352.93352.93-3.38%1,366
Mar 19, 2026369.00370.00355.00365.29365.29-1.33%1,219
Mar 18, 2026368.84375.00360.00370.22370.220.60%1,149
Mar 17, 2026367.20372.50362.23368.00368.000.45%534
Mar 16, 2026368.99370.98356.22366.34366.341.72%2,658
Mar 13, 2026366.12367.00352.00360.16360.16-0.09%397
Mar 12, 2026362.00371.00356.44360.50360.50-1.35%661
Mar 11, 2026362.90367.15358.21365.45365.450.66%895
Mar 10, 2026370.42374.64360.68363.07363.07-2.08%1,260
Mar 9, 2026374.58375.00363.00370.79370.791.28%1,752
Mar 6, 2026360.05367.43350.12366.09366.091.31%698
Mar 5, 2026375.00375.00357.40361.37360.13-1.78%388
Mar 4, 2026369.06378.00361.50367.91366.65-0.85%336
Mar 3, 2026378.75381.00366.49371.06369.79-1.11%836
Mar 2, 2026382.50395.00367.56375.24373.963.51%1,812
Feb 27, 2026355.00362.50347.59362.50361.262.36%826
Feb 26, 2026345.66354.75335.00354.15352.943.63%866
Feb 25, 2026357.49358.00329.95341.75340.58-3.64%1,354
Feb 24, 2026359.00359.52348.00354.65353.44-0.23%531
Feb 23, 2026353.00360.00350.60355.45354.230.22%1,153
Feb 20, 2026361.08364.00354.45354.68353.47-0.64%4,457
Feb 19, 2026354.00361.13349.66356.98355.761.47%2,700
Feb 18, 2026348.99354.17343.00351.80350.601.50%2,808
Feb 17, 2026349.50350.00342.93346.61345.420.46%277
Feb 13, 2026341.95349.42336.02345.03343.851.43%537
Feb 12, 2026338.00346.00332.86340.18339.020.25%464
Feb 11, 2026345.40350.00337.27339.33338.17-1.45%451
Feb 10, 2026350.73352.76341.84344.34343.16-1.65%418
Feb 9, 2026352.28361.96347.00350.12348.920.73%348
Feb 6, 2026339.00350.00335.00347.57346.380.65%272
Feb 5, 2026339.07349.66329.89345.34344.161.69%737
Feb 4, 2026354.00357.48337.45339.60338.44-1.69%1,264
Feb 3, 2026344.77349.58339.00345.45344.271.75%1,196
Feb 2, 2026338.38347.74333.71339.50338.34-1.27%726
Jan 30, 2026351.00360.00339.81343.88342.70-3.56%1,425
Jan 29, 2026360.00369.99336.00356.56355.34-1.26%3,004
Jan 28, 2026362.41367.70354.60361.10359.86-0.12%397
Jan 27, 2026354.99361.72351.00361.55360.312.40%424
Jan 26, 2026357.14360.00350.00353.06351.85-0.70%1,996
Jan 23, 2026356.93361.80353.56355.54354.320.21%538
Jan 22, 2026348.70354.78343.00354.78353.572.49%870
Jan 21, 2026347.45349.50340.42346.16344.981.13%1,042
Jan 20, 2026347.70350.29340.47342.29341.12-1.42%1,314
Jan 16, 2026341.78347.21339.00347.21346.022.50%919
Jan 15, 2026344.00347.00332.88338.74337.58-1.43%1,070
Jan 14, 2026340.90349.00334.40343.67342.491.72%1,640
Jan 13, 2026344.05391.00337.23337.85336.69-0.29%5,788
Jan 12, 2026344.61346.89336.74338.83337.671.49%600
Jan 9, 2026325.56338.05324.82333.86332.712.86%904
Jan 8, 2026334.99336.65324.56324.56323.452.57%4,361
Jan 7, 2026315.12321.08314.47316.44315.360.21%2,459
Jan 6, 2026311.00316.40309.00315.78314.701.58%473
Jan 5, 2026309.44315.00303.36310.88309.813.28%817
Jan 2, 2026294.35301.00290.78301.00299.972.14%203
Dec 31, 2025297.38300.15293.98294.68293.67-0.47%105
Dec 30, 2025295.93298.22294.08296.06295.04-0.15%192
Dec 29, 2025297.80298.49295.68296.49295.48-0.54%63
Dec 24, 2025297.65301.00297.51298.11297.090.08%268
Dec 23, 2025295.49299.99294.00297.86296.841.28%226
Dec 22, 2025289.00294.08285.52294.08293.081.83%590
Dec 19, 2025282.83289.54280.94288.79287.802.37%197
Dec 18, 2025277.47284.12276.00282.10281.130.78%231
Dec 17, 2025280.71282.90277.50279.93278.97-0.73%209
Dec 16, 2025290.87291.90282.00282.00281.03-2.11%429
Dec 15, 2025289.85290.00284.50288.09287.10-0.37%274
Dec 12, 2025290.02293.92288.00289.16288.17-0.79%273
Dec 11, 2025284.53291.96284.53291.47290.471.64%207
Dec 10, 2025276.87287.20276.87286.77285.792.81%178
Dec 9, 2025282.29284.92278.93278.93277.97-0.28%120
Dec 8, 2025279.42280.23275.00279.71278.750.98%188
Dec 5, 2025280.51281.75275.40276.99276.04-2.06%181
Dec 4, 2025277.77283.34277.22282.82281.852.41%726
Dec 3, 2025274.74276.17270.40276.17275.220.89%298
Dec 2, 2025272.77276.24270.40273.74272.80-0.29%332
Dec 1, 2025277.21282.83273.26274.53273.58-1.53%120