ServiceNow, Inc. (LON:0L5N)
London
· Delayed Price · Currency is GBP · Price in USD 122.84
-0.81 (-0.65%)
Mar 9, 2026, 5:10 PM GMT
ServiceNow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 121.50 | 126.50 | 119.27 | 123.03 | 123.03 | -0.50% | 33,658 |
| Mar 6, 2026 | 121.15 | 124.63 | 118.00 | 123.65 | 123.65 | 2.21% | 33,167 |
| Mar 5, 2026 | 114.50 | 122.00 | 113.50 | 120.98 | 120.98 | 5.27% | 45,833 |
| Mar 4, 2026 | 112.54 | 116.30 | 111.57 | 114.92 | 114.92 | 0.68% | 32,285 |
| Mar 3, 2026 | 109.90 | 114.93 | 104.80 | 114.15 | 114.15 | 3.06% | 72,561 |
| Mar 2, 2026 | 109.30 | 110.80 | 103.62 | 110.76 | 110.76 | 2.94% | 38,734 |
| Feb 27, 2026 | 106.74 | 108.65 | 103.60 | 107.60 | 107.60 | -0.53% | 32,543 |
| Feb 26, 2026 | 104.12 | 110.09 | 103.85 | 108.17 | 108.17 | 3.60% | 111,372 |
| Feb 25, 2026 | 101.05 | 104.72 | 100.20 | 104.41 | 104.41 | 1.32% | 40,375 |
| Feb 24, 2026 | 101.00 | 105.57 | 100.00 | 103.05 | 103.05 | 3.50% | 42,114 |
| Feb 23, 2026 | 104.60 | 105.00 | 99.19 | 99.57 | 99.57 | -4.70% | 55,056 |
| Feb 20, 2026 | 107.98 | 108.65 | 104.22 | 104.48 | 104.48 | -2.52% | 24,102 |
| Feb 19, 2026 | 108.40 | 109.50 | 106.21 | 107.18 | 107.18 | 0.07% | 20,857 |
| Feb 18, 2026 | 105.72 | 108.06 | 103.41 | 107.10 | 107.10 | 1.08% | 90,614 |
| Feb 17, 2026 | 107.99 | 112.50 | 103.89 | 105.96 | 105.96 | -1.06% | 138,455 |
| Feb 16, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - | 478 |
| Feb 13, 2026 | 103.25 | 107.63 | 101.80 | 107.10 | 107.10 | 4.83% | 128,856 |
| Feb 12, 2026 | 101.30 | 103.70 | 99.26 | 102.16 | 102.16 | 0.59% | 37,955 |
| Feb 11, 2026 | 107.63 | 107.91 | 99.45 | 101.56 | 101.56 | -4.59% | 58,366 |
| Feb 10, 2026 | 104.35 | 108.93 | 102.28 | 106.45 | 106.45 | 2.95% | 117,145 |
| Feb 9, 2026 | 101.57 | 103.83 | 98.01 | 103.40 | 103.40 | 3.14% | 63,332 |
| Feb 6, 2026 | 100.49 | 105.68 | 99.00 | 100.25 | 100.25 | -4.51% | 115,648 |
| Feb 5, 2026 | 111.76 | 112.50 | 104.33 | 104.98 | 104.98 | -3.57% | 34,063 |
| Feb 4, 2026 | 109.50 | 111.02 | 105.17 | 108.87 | 108.86 | -0.42% | 59,572 |
| Feb 3, 2026 | 118.83 | 119.95 | 108.14 | 109.32 | 109.32 | -8.32% | 64,713 |
| Feb 2, 2026 | 114.68 | 121.60 | 114.12 | 119.24 | 119.24 | 0.68% | 68,699 |
| Jan 30, 2026 | 115.62 | 118.84 | 114.12 | 118.44 | 118.44 | 3.66% | 29,723 |
| Jan 29, 2026 | 123.97 | 129.62 | 113.15 | 114.26 | 114.26 | -12.75% | 138,474 |
| Jan 28, 2026 | 132.06 | 133.70 | 130.21 | 130.96 | 130.96 | -0.41% | 21,810 |
| Jan 27, 2026 | 136.97 | 137.47 | 130.90 | 131.50 | 131.50 | -3.04% | 28,236 |
| Jan 26, 2026 | 132.91 | 136.46 | 132.25 | 135.62 | 135.62 | 2.00% | 28,647 |
| Jan 23, 2026 | 128.75 | 133.85 | 128.02 | 132.97 | 132.97 | 3.69% | 21,836 |
| Jan 22, 2026 | 125.90 | 128.59 | 125.00 | 128.23 | 128.23 | 3.28% | 17,364 |
| Jan 21, 2026 | 125.45 | 128.34 | 123.83 | 124.16 | 124.16 | -2.26% | 24,494 |
| Jan 20, 2026 | 127.26 | 133.87 | 123.75 | 127.03 | 127.03 | -0.84% | 25,178 |
| Jan 16, 2026 | 131.44 | 132.38 | 127.52 | 128.10 | 128.10 | -2.40% | 42,016 |
| Jan 15, 2026 | 135.15 | 136.70 | 131.25 | 131.25 | 131.25 | -1.40% | 51,435 |
| Jan 14, 2026 | 138.43 | 139.18 | 132.83 | 133.11 | 133.11 | -3.08% | 31,718 |
| Jan 13, 2026 | 142.15 | 144.80 | 137.23 | 137.34 | 137.34 | -3.78% | 24,765 |
| Jan 12, 2026 | 143.80 | 143.80 | 140.00 | 142.73 | 142.73 | 0.64% | 30,226 |
| Jan 9, 2026 | 146.91 | 147.35 | 141.80 | 141.82 | 141.82 | -3.48% | 17,414 |
| Jan 8, 2026 | 150.75 | 152.92 | 146.80 | 146.93 | 146.93 | -2.85% | 4,406 |
| Jan 7, 2026 | 149.05 | 152.03 | 147.62 | 151.23 | 151.23 | 1.41% | 185,017 |
| Jan 6, 2026 | 147.75 | 150.00 | 146.68 | 149.12 | 149.12 | 0.82% | 28,146 |
| Jan 5, 2026 | 147.99 | 149.70 | 145.88 | 147.91 | 147.91 | 0.30% | 5,426 |
| Jan 2, 2026 | 154.28 | 154.85 | 145.72 | 147.47 | 147.47 | -4.28% | 8,410 |
| Dec 31, 2025 | 153.52 | 154.80 | 151.90 | 154.06 | 154.06 | -0.03% | 2,526 |
| Dec 30, 2025 | 154.99 | 155.67 | 153.33 | 154.11 | 154.11 | 0.40% | 3,326 |
| Dec 29, 2025 | 154.42 | 157.51 | 152.85 | 153.50 | 153.50 | 0.66% | 2,145 |
| Dec 24, 2025 | 154.22 | 155.50 | 152.10 | 152.50 | 152.50 | -0.52% | 4,942 |
| Dec 23, 2025 | 156.30 | 157.50 | 151.77 | 153.30 | 153.30 | -1.56% | 5,326 |
| Dec 22, 2025 | 155.00 | 157.83 | 153.30 | 155.73 | 155.73 | 0.13% | 4,663 |
| Dec 19, 2025 | 153.75 | 157.50 | 152.80 | 155.53 | 155.53 | 1.36% | 7,451 |
| Dec 18, 2025 | 158.60 | 158.60 | 151.20 | 153.45 | 153.45 | -3.00% | 3,192 |
| Dec 17, 2025 | 156.80 | 161.82 | 156.25 | 158.19 | 158.19 | 2.04% | 8,720 |
| Dec 16, 2025 | 154.04 | 157.19 | 153.05 | 155.03 | 155.03 | 1.35% | 28,375 |
| Dec 15, 2025 | 173.10 | 173.10 | 152.12 | 152.96 | 152.96 | -11.17% | 29,325 |
| Dec 12, 2025 | 173.50 | 175.23 | 171.73 | 172.20 | 172.20 | -1.22% | 3,780 |
| Dec 11, 2025 | 169.30 | 174.61 | 168.24 | 174.33 | 174.33 | 1.81% | 1,630 |
| Dec 10, 2025 | 170.34 | 172.00 | 169.32 | 171.23 | 171.23 | 0.37% | 5,325 |
| Dec 9, 2025 | 170.81 | 172.22 | 169.00 | 170.60 | 170.60 | -0.14% | 62,345 |
| Dec 8, 2025 | 171.66 | 174.55 | 170.18 | 170.84 | 170.84 | 0.10% | 70,965 |
| Dec 5, 2025 | 168.53 | 172.21 | 167.60 | 170.68 | 170.68 | 1.91% | 4,535 |
| Dec 4, 2025 | 166.71 | 171.00 | 166.40 | 167.47 | 167.47 | 1.27% | 7,195 |
| Dec 3, 2025 | 165.61 | 166.06 | 163.21 | 165.38 | 165.38 | -0.12% | 24,515 |
| Dec 2, 2025 | 164.00 | 166.73 | 163.61 | 165.57 | 165.57 | 0.39% | 2,510 |
| Dec 1, 2025 | 166.16 | 166.16 | 159.81 | 164.92 | 164.92 | 1.61% | 5,935 |
| Nov 28, 2025 | 161.70 | 162.80 | 160.19 | 162.31 | 162.31 | 0.91% | 3,040 |
| Nov 26, 2025 | 165.35 | 165.99 | 160.20 | 160.85 | 160.85 | -2.99% | 12,730 |
| Nov 25, 2025 | 162.97 | 166.11 | 160.84 | 165.80 | 165.80 | 1.70% | 4,885 |
| Nov 24, 2025 | 163.60 | 165.09 | 160.79 | 163.03 | 163.03 | -0.10% | 3,645 |
| Nov 21, 2025 | 160.18 | 164.00 | 158.10 | 163.19 | 163.19 | 1.56% | 2,985 |
| Nov 20, 2025 | 164.20 | 167.00 | 159.91 | 160.68 | 160.68 | -1.51% | 4,450 |
| Nov 19, 2025 | 163.39 | 165.78 | 161.22 | 163.15 | 163.15 | -0.27% | 2,110 |
| Nov 18, 2025 | 166.02 | 167.16 | 162.41 | 163.59 | 163.59 | -2.39% | 4,565 |
| Nov 17, 2025 | 170.40 | 171.29 | 167.40 | 167.60 | 167.60 | -1.49% | 14,870 |
| Nov 14, 2025 | 169.91 | 173.06 | 166.64 | 170.14 | 170.14 | 0.69% | 2,445 |
| Nov 13, 2025 | 173.50 | 173.63 | 168.90 | 168.97 | 168.97 | -1.71% | 4,780 |
| Nov 12, 2025 | 173.40 | 175.40 | 169.87 | 171.90 | 171.90 | -0.67% | 16,840 |
| Nov 11, 2025 | 173.52 | 174.24 | 172.00 | 173.07 | 173.07 | 0.19% | 17,495 |
| Nov 10, 2025 | 173.30 | 175.40 | 170.33 | 172.73 | 172.73 | 0.82% | 4,580 |
| Nov 7, 2025 | 172.40 | 173.18 | 168.15 | 171.32 | 171.32 | -0.78% | 8,175 |
| Nov 6, 2025 | 175.60 | 176.81 | 170.05 | 172.68 | 172.68 | -1.59% | 2,850 |
| Nov 5, 2025 | 177.10 | 180.00 | 174.61 | 175.46 | 175.46 | -0.43% | 4,270 |
| Nov 4, 2025 | 181.64 | 181.77 | 175.44 | 176.22 | 176.22 | -3.51% | 8,035 |
| Nov 3, 2025 | 184.50 | 185.68 | 177.29 | 182.62 | 182.62 | -0.20% | 19,030 |
| Oct 31, 2025 | 187.83 | 190.10 | 180.60 | 182.98 | 182.98 | -3.73% | 11,510 |
| Oct 30, 2025 | 189.45 | 192.41 | 179.37 | 190.07 | 190.07 | 4.17% | 28,220 |
| Oct 29, 2025 | 187.99 | 188.25 | 182.42 | 182.46 | 182.46 | -3.27% | 61,990 |
| Oct 28, 2025 | 189.40 | 191.03 | 187.68 | 188.63 | 188.63 | -0.46% | 4,840 |
| Oct 27, 2025 | 188.30 | 190.28 | 187.15 | 189.50 | 189.50 | 1.09% | 6,445 |
| Oct 24, 2025 | 188.65 | 190.17 | 186.30 | 187.46 | 187.46 | 0.43% | 4,480 |
| Oct 23, 2025 | 188.28 | 189.00 | 185.49 | 186.65 | 186.65 | 0.29% | 1,680 |
| Oct 22, 2025 | 187.85 | 189.68 | 183.40 | 186.12 | 186.12 | -1.21% | 2,400 |
| Oct 21, 2025 | 184.40 | 188.40 | 182.40 | 188.40 | 188.40 | 3.12% | 3,330 |
| Oct 20, 2025 | 182.00 | 183.78 | 180.44 | 182.70 | 182.70 | 1.63% | 1,160 |
| Oct 17, 2025 | 178.22 | 181.00 | 175.21 | 179.77 | 179.77 | 0.51% | 2,905 |
| Oct 16, 2025 | 180.01 | 185.84 | 178.87 | 178.87 | 178.87 | -1.37% | 11,105 |
| Oct 15, 2025 | 182.98 | 185.71 | 180.71 | 181.35 | 181.35 | -1.01% | 2,875 |
| Oct 14, 2025 | 183.39 | 184.37 | 179.74 | 183.21 | 183.21 | 0.13% | 3,060 |