Skip to main content
ServiceNow, Inc. (LON:0L5N)
London flag London · Delayed Price · Currency is GBP · Price in USD
90.70
-1.11 (-1.21%)
Apr 28, 2026, 5:15 PM GMT

ServiceNow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202689.8294.0387.8091.8191.813.65%195,934
Apr 24, 202686.2988.7384.9388.5888.584.25%244,558
Apr 23, 202689.9891.4383.5884.9784.97-17.43%523,881
Apr 22, 2026102.60105.69100.95102.90102.901.81%121,509
Apr 21, 2026101.42104.5099.12101.07101.071.60%119,311
Apr 20, 202696.35100.6394.5099.4899.483.14%105,878
Apr 17, 202696.7099.2595.3096.4596.450.59%54,042
Apr 16, 202695.9999.4095.1095.8995.891.82%123,656
Apr 15, 202688.5494.2487.9394.1794.177.57%86,604
Apr 14, 202689.0092.3987.4487.5487.54-1.14%144,202
Apr 13, 202683.0089.0280.7488.5588.558.65%161,148
Apr 10, 202688.9989.7481.2481.5081.50-9.02%248,597
Apr 9, 202697.8898.4289.5889.5889.58-9.24%87,850
Apr 8, 2026104.35106.0998.2998.7098.70-1.69%66,860
Apr 7, 2026102.40104.3399.52100.40100.40-1.16%11,064
Apr 2, 2026103.85103.8598.50101.58101.58-2.56%44,490
Apr 1, 2026105.50106.50102.12104.25104.25-0.56%29,869
Mar 31, 2026105.28106.97103.94104.84104.840.49%14,659
Mar 30, 202698.85105.9697.81104.33104.334.54%27,723
Mar 27, 2026104.29104.5098.2399.8099.80-4.42%50,346
Mar 26, 2026103.20105.88100.96104.42104.421.49%20,195
Mar 25, 2026105.50106.91101.14102.89102.88-2.27%28,859
Mar 24, 2026110.99111.80104.61105.27105.27-5.39%54,553
Mar 23, 2026109.53113.60108.00111.26111.260.55%137,028
Mar 20, 2026113.59114.00109.11110.65110.65-2.55%115,421
Mar 19, 2026113.55117.07111.97113.55113.55-0.68%16,370
Mar 18, 2026117.75118.00113.55114.33114.33-1.85%36,050
Mar 17, 2026115.10118.96114.10116.48116.481.00%20,651
Mar 16, 2026113.60117.65110.76115.33115.332.29%32,726
Mar 13, 2026112.00115.92111.60112.75112.75-0.45%26,389
Mar 12, 2026114.95117.14112.95113.26113.26-1.14%14,331
Mar 11, 2026117.82118.50113.63114.57114.57-1.68%41,079
Mar 10, 2026122.35124.24114.73116.53116.53-4.42%28,347
Mar 9, 2026121.50126.50119.27121.92121.92-1.40%44,001
Mar 6, 2026121.15124.63118.00123.65123.652.21%33,167
Mar 5, 2026114.50122.00113.50120.98120.985.27%45,833
Mar 4, 2026112.54116.30111.57114.92114.920.68%32,285
Mar 3, 2026109.90114.93104.80114.15114.153.06%72,561
Mar 2, 2026109.30110.80103.62110.76110.762.94%38,734
Feb 27, 2026106.74108.65103.60107.60107.60-0.53%32,543
Feb 26, 2026104.12110.09103.85108.17108.173.60%111,372
Feb 25, 2026101.05104.72100.20104.41104.411.32%40,375
Feb 24, 2026101.00105.57100.00103.05103.053.50%42,114
Feb 23, 2026104.60105.0099.1999.5799.57-4.70%55,056
Feb 20, 2026107.98108.65104.22104.48104.48-2.52%24,102
Feb 19, 2026108.40109.50106.21107.18107.180.07%20,857
Feb 18, 2026105.72108.06103.41107.10107.101.08%90,614
Feb 17, 2026107.99112.50103.89105.96105.96-1.06%138,455
Feb 16, 2026107.10107.10107.10107.10107.10-478
Feb 13, 2026103.25107.63101.80107.10107.104.83%128,856
Feb 12, 2026101.30103.7099.26102.16102.160.59%37,955
Feb 11, 2026107.63107.9199.45101.56101.56-4.59%58,366
Feb 10, 2026104.35108.93102.28106.45106.452.95%117,145
Feb 9, 2026101.57103.8398.01103.40103.403.14%63,332
Feb 6, 2026100.49105.6899.00100.25100.25-4.51%115,648
Feb 5, 2026111.76112.50104.33104.98104.98-3.57%34,063
Feb 4, 2026109.50111.02105.17108.87108.86-0.42%59,572
Feb 3, 2026118.83119.95108.14109.32109.32-8.32%64,713
Feb 2, 2026114.68121.60114.12119.24119.240.68%68,699
Jan 30, 2026115.62118.84114.12118.44118.443.66%29,723
Jan 29, 2026123.97129.62113.15114.26114.26-12.75%138,474
Jan 28, 2026132.06133.70130.21130.96130.96-0.41%21,810
Jan 27, 2026136.97137.47130.90131.50131.50-3.04%28,236
Jan 26, 2026132.91136.46132.25135.62135.622.00%28,647
Jan 23, 2026128.75133.85128.02132.97132.973.69%21,836
Jan 22, 2026125.90128.59125.00128.23128.233.28%17,364
Jan 21, 2026125.45128.34123.83124.16124.16-2.26%24,494
Jan 20, 2026127.26133.87123.75127.03127.03-0.84%25,178
Jan 16, 2026131.44132.38127.52128.10128.10-2.40%42,016
Jan 15, 2026135.15136.70131.25131.25131.25-1.40%51,435
Jan 14, 2026138.43139.18132.83133.11133.11-3.08%31,718
Jan 13, 2026142.15144.80137.23137.34137.34-3.78%24,765
Jan 12, 2026143.80143.80140.00142.73142.730.64%30,226
Jan 9, 2026146.91147.35141.80141.82141.82-3.48%17,414
Jan 8, 2026150.75152.92146.80146.93146.93-2.85%4,406
Jan 7, 2026149.05152.03147.62151.23151.231.41%185,017
Jan 6, 2026147.75150.00146.68149.12149.120.82%28,146
Jan 5, 2026147.99149.70145.88147.91147.910.30%5,426
Jan 2, 2026154.28154.85145.72147.47147.47-4.28%8,410
Dec 31, 2025153.52154.80151.90154.06154.06-0.03%2,526
Dec 30, 2025154.99155.67153.33154.11154.110.40%3,326
Dec 29, 2025154.42157.51152.85153.50153.500.66%2,145
Dec 24, 2025154.22155.50152.10152.50152.50-0.52%4,942
Dec 23, 2025156.30157.50151.77153.30153.30-1.56%5,326
Dec 22, 2025155.00157.83153.30155.73155.730.13%4,663
Dec 19, 2025153.75157.50152.80155.53155.531.36%7,451
Dec 18, 2025158.60158.60151.20153.45153.45-3.00%3,192
Dec 17, 2025156.80161.82156.25158.19158.192.04%8,720
Dec 16, 2025154.04157.19153.05155.03155.031.35%28,375
Dec 15, 2025173.10173.10152.12152.96152.96-11.17%29,325
Dec 12, 2025173.50175.23171.73172.20172.20-1.22%3,780
Dec 11, 2025169.30174.61168.24174.33174.331.81%1,630
Dec 10, 2025170.34172.00169.32171.23171.230.37%5,325
Dec 9, 2025170.81172.22169.00170.60170.60-0.14%62,345
Dec 8, 2025171.66174.55170.18170.84170.840.10%70,965
Dec 5, 2025168.53172.21167.60170.68170.681.91%4,535
Dec 4, 2025166.71171.00166.40167.47167.471.27%7,195
Dec 3, 2025165.61166.06163.21165.38165.38-0.12%24,515
Dec 2, 2025164.00166.73163.61165.57165.570.39%2,510
Dec 1, 2025166.16166.16159.81164.92164.921.61%5,935