Skip to main content
Simon Property Group, Inc. (LON:0L6P)
London flag London · Delayed Price · Currency is GBP · Price in USD
188.71
-6.53 (-3.34%)
Mar 9, 2026, 5:05 PM GMT

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026198.00201.28193.68195.24195.24-2.88%460
Mar 5, 2026203.15205.50199.47201.04201.04-0.99%76
Mar 4, 2026202.65205.50199.60203.05203.050.22%143
Mar 3, 2026200.50202.61197.44202.61202.61-0.26%378
Mar 2, 2026208.16208.16198.00203.13203.13-0.37%77
Feb 27, 2026200.50205.26200.50203.89203.890.21%132
Feb 26, 2026203.00203.99199.73203.46203.461.16%411
Feb 25, 2026200.00202.41197.59201.13201.130.96%1,522
Feb 24, 2026200.06203.97198.54199.22199.22-0.92%158
Feb 23, 2026208.01208.01200.07201.06201.06-0.75%256
Feb 20, 2026199.72203.00197.00202.58202.581.40%74
Feb 19, 2026199.23204.90195.41199.78199.780.51%46
Feb 18, 2026203.09207.93198.76198.76198.76-1.09%393
Feb 17, 2026200.00201.38194.90200.95200.951.67%354
Feb 13, 2026191.01197.80189.71197.64197.642.10%464
Feb 12, 2026200.00200.00192.61193.58193.58-1.01%599
Feb 11, 2026195.32197.51193.66195.55195.55-0.71%106
Feb 10, 2026195.54199.02195.43196.95196.95-0.09%85
Feb 9, 2026199.50202.39194.00197.12197.12-1.44%314
Feb 6, 2026197.93201.88197.26200.00200.002.01%387
Feb 5, 2026196.80197.48190.26196.06196.060.52%243
Feb 4, 2026191.44195.53188.59195.04195.043.02%694
Feb 3, 2026192.43193.00185.88189.33189.33-1.25%618
Feb 2, 2026193.70193.70190.04191.73191.730.03%488
Jan 30, 2026189.94191.67187.24191.67191.672.01%958
Jan 29, 2026189.27189.27182.48187.90187.901.91%405
Jan 28, 2026183.96186.22181.80184.37184.370.01%30
Jan 27, 2026184.04186.96183.26184.36184.36-0.36%90
Jan 26, 2026184.73186.61184.07185.03185.030.64%17
Jan 23, 2026185.10187.90182.50183.85183.85-1.78%13
Jan 22, 2026183.88187.94183.88187.19187.181.28%40
Jan 21, 2026182.25185.82182.25184.82184.820.06%173
Jan 20, 2026183.74186.50182.00184.70184.700.54%610
Jan 16, 2026183.76183.91181.04183.71183.710.45%166
Jan 15, 2026185.36186.49182.88182.88182.88-0.96%139
Jan 14, 2026184.35185.67182.85184.66184.66-0.23%98
Jan 13, 2026184.81186.30183.36185.08185.080.37%7
Jan 12, 2026183.55185.75182.57184.39184.39-0.75%274
Jan 9, 2026184.98187.99184.72185.79185.79-0.09%25
Jan 8, 2026184.54185.96182.00185.96185.960.05%929
Jan 7, 2026186.00187.45183.33185.86185.860.82%142
Jan 6, 2026183.11184.94181.05184.35184.350.12%55
Jan 5, 2026183.98185.80182.14184.12184.120.28%101
Jan 2, 2026184.80188.60182.96183.60183.60-1.21%213
Dec 31, 2025187.41189.19185.22185.85185.85-0.68%64
Dec 30, 2025187.71189.27185.97187.12187.12-0.16%123
Dec 29, 2025188.71189.58185.84187.43187.42-0.65%30
Dec 24, 2025187.60188.67185.92188.65188.651.02%20
Dec 23, 2025188.52188.52185.97186.74186.740.34%152
Dec 22, 2025184.00186.10183.53186.10186.101.03%173
Dec 19, 2025183.94186.92183.22184.20184.20-0.85%177
Dec 18, 2025184.76187.09182.38185.79185.791.22%269
Dec 17, 2025183.06184.53182.50183.55183.550.44%43
Dec 16, 2025184.99185.58182.75182.75182.75-0.02%49
Dec 15, 2025177.57183.20177.57182.78182.780.60%359
Dec 12, 2025181.85183.45180.01181.70181.700.27%1,001
Dec 11, 2025181.63183.91180.47181.21181.210.02%209
Dec 10, 2025179.24181.72179.24181.17181.17-0.55%146
Dec 9, 2025181.87182.36180.40182.18179.961.09%581
Dec 8, 2025182.00185.49180.22180.22178.03-1.84%151
Dec 5, 2025183.32184.78181.68183.60181.370.21%134
Dec 4, 2025185.90185.90180.48183.21180.990.43%16
Dec 3, 2025183.25184.00182.17182.43180.210.18%13
Dec 2, 2025186.99188.25181.83182.10179.89-1.85%168
Dec 1, 2025185.68188.80184.87185.54183.28-0.62%128
Nov 28, 2025185.24187.20182.95186.69184.420.24%322
Nov 26, 2025185.14186.68183.68186.24183.980.13%551
Nov 25, 2025181.20186.35181.20186.00183.741.62%164
Nov 24, 2025180.60184.21180.60183.03180.810.43%154
Nov 21, 2025180.70182.25178.27182.25180.04-0.05%478
Nov 20, 2025181.26183.66179.23182.34180.131.04%438
Nov 19, 2025181.04183.74180.12180.46178.26-0.85%498
Nov 18, 2025181.49182.00178.55182.00179.790.60%218
Nov 17, 2025182.22184.00180.92180.92178.72-0.80%164
Nov 14, 2025183.83184.31181.71182.39180.17-0.48%227
Nov 13, 2025184.57184.99183.04183.26181.03-0.70%200
Nov 12, 2025184.34185.21184.00184.55182.31-0.36%135
Nov 11, 2025182.99185.49182.99185.21182.961.15%73
Nov 10, 2025182.97185.02182.45183.11180.890.65%148
Nov 7, 2025181.00182.54181.00181.93179.720.39%43
Nov 6, 2025181.54181.54179.67181.23179.03-0.96%175
Nov 5, 2025182.86183.85181.25182.99180.761.42%55
Nov 4, 2025178.30185.00174.86180.42178.231.85%801
Nov 3, 2025179.21179.22173.82177.15175.001.29%185
Oct 31, 2025173.03175.23172.78174.89172.770.26%64
Oct 30, 2025171.80175.23171.80174.45172.330.65%77
Oct 29, 2025176.14176.79173.32173.32171.22-2.07%261
Oct 28, 2025179.89179.89176.98176.98174.83-1.37%294
Oct 27, 2025179.68179.87177.18179.45177.270.15%62
Oct 24, 2025178.76180.58177.87179.18177.000.15%22
Oct 23, 2025180.50180.94178.28178.90176.73-0.77%1,192
Oct 22, 2025179.28180.30179.06180.30178.110.32%23
Oct 21, 2025179.42180.62178.24179.72177.530.96%960
Oct 20, 2025179.16179.43177.31178.00175.840.49%402
Oct 17, 2025173.75178.06173.75177.13174.97-0.15%34
Oct 16, 2025179.16179.16177.10177.39175.23-0.64%131
Oct 15, 2025176.85178.71176.12178.53176.361.40%814
Oct 14, 2025175.30177.20174.76176.07173.93-0.47%370
Oct 13, 2025176.60177.68174.51176.91174.76-0.15%274
Oct 10, 2025179.36180.01177.18177.18175.03-0.29%204