Skip to main content
Simon Property Group, Inc. (LON:0L6P)
London flag London · Delayed Price · Currency is GBP · Price in USD
183.34
+0.13 (0.07%)
At close: Dec 5, 2025

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025183.32184.78181.68183.60183.600.21%134
Dec 4, 2025185.90185.90180.48183.21183.210.43%15
Dec 3, 2025183.25184.00182.17182.43182.430.18%13
Dec 2, 2025186.99188.25181.83182.10182.10-1.85%168
Dec 1, 2025185.68188.80184.87185.54185.54-0.62%128
Nov 28, 2025185.24187.20182.95186.69186.690.24%322
Nov 26, 2025185.14186.68183.68186.24186.240.13%551
Nov 25, 2025181.20186.35181.20186.00186.001.62%164
Nov 24, 2025180.60184.21180.60183.03183.030.43%154
Nov 21, 2025180.70182.25178.27182.25182.25-0.05%478
Nov 20, 2025181.26183.66179.23182.34182.341.04%438
Nov 19, 2025181.04183.74180.12180.46180.46-0.85%498
Nov 18, 2025181.49182.00178.55182.00182.000.60%218
Nov 17, 2025182.22184.00180.92180.92180.92-0.80%164
Nov 14, 2025183.83184.31181.71182.39182.39-0.48%227
Nov 13, 2025184.57184.99183.04183.26183.26-0.70%200
Nov 12, 2025184.34185.21184.00184.55184.55-0.36%135
Nov 11, 2025182.99185.49182.99185.21185.211.15%73
Nov 10, 2025182.97185.02182.45183.11183.110.65%148
Nov 7, 2025181.00182.54181.00181.93181.930.39%43
Nov 6, 2025181.54181.54179.67181.23181.23-0.96%175
Nov 5, 2025182.86183.85181.25182.99182.981.42%55
Nov 4, 2025178.30185.00174.86180.42180.421.85%801
Nov 3, 2025179.21179.22173.82177.15177.151.29%185
Oct 31, 2025173.03175.23172.78174.89174.890.26%64
Oct 30, 2025171.80175.23171.80174.45174.450.65%77
Oct 29, 2025176.14176.79173.32173.32173.32-2.07%261
Oct 28, 2025179.89179.89176.98176.98176.98-1.37%294
Oct 27, 2025179.68179.87177.18179.45179.450.15%62
Oct 24, 2025178.76180.58177.87179.18179.180.15%22
Oct 23, 2025180.50180.94178.28178.90178.90-0.77%1,192
Oct 22, 2025179.28180.30179.06180.30180.300.32%23
Oct 21, 2025179.42180.62178.24179.72179.720.96%960
Oct 20, 2025179.16179.43177.31178.00178.000.49%402
Oct 17, 2025173.75178.06173.75177.13177.12-0.15%34
Oct 16, 2025179.16179.16177.10177.39177.39-0.64%131
Oct 15, 2025176.85178.71176.12178.53178.531.40%814
Oct 14, 2025175.30177.20174.76176.07176.07-0.47%370
Oct 13, 2025176.60177.68174.51176.91176.91-0.15%274
Oct 10, 2025179.36180.01177.18177.18177.18-0.29%204
Oct 9, 2025179.00179.00177.67177.69177.690.06%134
Oct 8, 2025177.83178.49177.04177.58177.58-0.88%591
Oct 7, 2025180.25180.25177.46179.16179.16-1.97%196
Oct 6, 2025184.80184.94181.97182.77182.77-2.10%431
Oct 3, 2025184.46187.15184.46186.69186.691.25%295
Oct 2, 2025185.58186.83183.98184.39184.39-0.18%493
Oct 1, 2025187.67187.74184.72184.72184.72-0.63%212
Sep 30, 2025186.17186.37184.19185.88185.880.10%5,201
Sep 29, 2025185.47185.94184.47185.70185.700.04%124
Sep 26, 2025180.29185.63180.29185.63185.631.48%249
Sep 25, 2025183.09183.52182.88182.92182.92-0.23%29
Sep 24, 2025183.21184.68182.63183.33183.33-0.23%466
Sep 23, 2025181.84183.75180.58183.75183.752.07%177
Sep 22, 2025180.58180.58178.20180.02180.02-0.64%103
Sep 19, 2025180.87182.04180.04181.19181.190.32%169
Sep 18, 2025179.71183.71179.71180.61180.61-1.85%617
Sep 17, 2025182.30184.01181.90184.01184.011.02%80
Sep 16, 2025183.50183.87182.04182.15182.15-0.50%6,586
Sep 15, 2025182.45183.18181.77183.07183.07-0.13%289
Sep 12, 2025183.35184.30182.80183.31183.31-0.10%71
Sep 11, 2025180.77183.56178.81183.49183.492.92%86
Sep 10, 2025178.50179.38178.28178.28178.280.08%167
Sep 9, 2025181.00181.00178.14178.14178.14-1.63%238
Sep 8, 2025182.10182.10180.67181.10178.94-0.09%417
Sep 5, 2025182.80184.36181.00181.25179.100.50%1,008
Sep 4, 2025180.88181.86180.34180.34178.200.64%405
Sep 3, 2025179.79179.79177.93179.20177.070.36%85
Sep 2, 2025184.36185.85177.01178.56176.44-0.76%92
Aug 29, 2025180.00180.74179.71179.93177.791.13%53
Aug 28, 2025179.05179.05177.20177.91175.800.29%142
Aug 27, 2025177.60178.12176.00177.40175.29-30
Aug 26, 2025176.37177.40175.99177.40175.290.59%593
Aug 25, 2025176.95177.32175.92176.36174.26-0.43%59
Aug 22, 2025174.99177.75174.45177.11175.012.32%155
Aug 21, 2025176.00176.00172.91173.10171.04-0.61%46
Aug 20, 2025175.44175.48173.64174.16172.09-0.23%428
Aug 19, 2025172.59175.90172.03174.57172.490.77%215
Aug 18, 2025173.39174.20172.83173.24171.180.25%142
Aug 15, 2025171.83172.86171.45172.80170.750.69%73
Aug 14, 2025171.45171.75170.51171.61169.570.46%29
Aug 13, 2025169.29170.83169.25170.83168.801.35%570
Aug 12, 2025165.26168.55165.26168.55166.552.23%95
Aug 11, 2025164.51164.93163.87164.87162.91-1.02%33
Aug 8, 2025168.25168.25166.00166.57164.590.57%39
Aug 7, 2025168.45169.44165.63165.63163.66-1.61%322
Aug 6, 2025169.50171.40168.33168.33166.33-0.45%172
Aug 5, 2025160.26169.08159.00169.08167.083.58%913
Aug 4, 2025162.25163.25160.71163.25161.311.27%178
Aug 1, 2025162.95163.75159.83161.20159.29-2.14%313
Jul 31, 2025165.00165.26164.10164.73162.78-1.83%471
Jul 30, 2025168.35168.35167.21167.81165.820.33%74
Jul 29, 2025166.82167.41166.00167.26165.270.74%36
Jul 28, 2025166.91167.49166.04166.04164.07-0.58%164
Jul 25, 2025165.24167.00164.94167.00165.020.17%219
Jul 24, 2025165.31166.71164.94166.71164.730.56%32
Jul 23, 2025166.50166.50165.64165.78163.811.20%81
Jul 22, 2025164.20165.50163.27163.83161.88-0.39%34
Jul 21, 2025161.72164.84161.72164.47162.521.13%68
Jul 18, 2025163.50163.60162.64162.64160.700.76%44
Jul 17, 2025161.81163.08161.41161.41159.500.89%168