Skip to main content
Simon Property Group, Inc. (LON:0L6P)
London flag London · Delayed Price · Currency is GBP · Price in USD
201.86
+0.40 (0.20%)
Apr 28, 2026, 5:14 PM GMT

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026202.50204.59197.50201.77201.770.15%166
Apr 27, 2026201.16206.79195.60201.46201.460.12%200
Apr 24, 2026204.10204.46197.50201.22201.22-0.82%166
Apr 23, 2026201.80207.57199.13202.88202.88-0.05%723
Apr 22, 2026210.80210.80202.36202.99202.99-1.43%1,019
Apr 21, 2026207.56210.00201.11205.93205.93-0.75%137
Apr 20, 2026196.64207.56196.64207.49207.490.62%510
Apr 17, 2026199.10206.48199.10206.22206.222.28%198
Apr 16, 2026203.00204.00200.00201.62201.620.04%158
Apr 15, 2026205.00205.00199.24201.54201.54-0.51%794
Apr 14, 2026205.00205.00199.47202.57202.571.82%3,085
Apr 13, 2026195.00202.00195.00198.95198.95-0.25%400
Apr 10, 2026195.00200.66195.00199.45199.450.28%465
Apr 9, 2026193.83200.99187.42198.90198.901.94%348
Apr 8, 2026187.90195.13185.63195.12195.122.29%537
Apr 7, 2026185.00196.71185.00190.75190.751.40%799
Apr 2, 2026180.36189.88180.36188.12188.120.02%325
Apr 1, 2026182.98190.03182.98188.07188.070.91%230
Mar 31, 2026183.31188.20179.10186.38186.382.03%119
Mar 30, 2026184.76184.93180.00182.67182.671.01%6,557
Mar 27, 2026187.98187.98178.17180.85180.85-0.57%781
Mar 26, 2026188.20188.20178.20181.89181.89-0.06%504
Mar 25, 2026178.27183.36175.00182.00182.001.23%258
Mar 24, 2026180.00183.85179.02179.79179.79-3.07%98
Mar 23, 2026186.43191.82179.27185.48185.48-0.33%132
Mar 20, 2026194.95194.95185.81186.09186.09-2.74%152
Mar 19, 2026194.95194.95185.60191.34191.340.13%1,987
Mar 18, 2026185.90198.00185.90191.09191.09-0.09%58
Mar 17, 2026188.58192.89183.29191.26191.260.77%35
Mar 16, 2026186.82193.55185.52189.81189.811.32%442
Mar 13, 2026186.00191.24186.00187.33187.33-0.09%88
Mar 12, 2026188.77190.27185.52187.50187.50-0.64%187
Mar 11, 2026190.16191.54188.00188.71188.71-2.29%27
Mar 10, 2026188.17194.73188.17193.13193.131.82%145
Mar 9, 2026195.14200.00187.00189.67187.46-2.85%921
Mar 6, 2026198.00201.28193.68195.24192.96-2.88%460
Mar 5, 2026203.15205.50199.47201.04198.70-0.99%76
Mar 4, 2026202.65205.50199.60203.05200.680.22%143
Mar 3, 2026200.50202.61197.44202.61200.25-0.26%378
Mar 2, 2026208.16208.16198.00203.13200.76-0.37%77
Feb 27, 2026200.50205.26200.50203.89201.510.21%132
Feb 26, 2026203.00203.99199.73203.46201.091.16%411
Feb 25, 2026200.00202.41197.59201.13198.780.96%1,522
Feb 24, 2026200.06203.97198.54199.22196.90-0.92%158
Feb 23, 2026208.01208.01200.07201.06198.72-0.75%256
Feb 20, 2026199.72203.00197.00202.58200.221.40%74
Feb 19, 2026199.23204.90195.41199.78197.450.51%46
Feb 18, 2026203.09207.93198.76198.76196.44-1.09%393
Feb 17, 2026200.00201.38194.90200.95198.601.67%354
Feb 13, 2026191.01197.80189.71197.64195.342.10%464
Feb 12, 2026200.00200.00192.61193.58191.32-1.01%599
Feb 11, 2026195.32197.51193.66195.55193.27-0.71%106
Feb 10, 2026195.54199.02195.43196.95194.65-0.09%85
Feb 9, 2026199.50202.39194.00197.12194.82-1.44%314
Feb 6, 2026197.93201.88197.26200.00197.672.01%387
Feb 5, 2026196.80197.48190.26196.06193.770.52%243
Feb 4, 2026191.44195.53188.59195.04192.763.02%694
Feb 3, 2026192.43193.00185.88189.33187.12-1.25%618
Feb 2, 2026193.70193.70190.04191.73189.490.03%488
Jan 30, 2026189.94191.67187.24191.67189.432.01%958
Jan 29, 2026189.27189.27182.48187.90185.711.91%405
Jan 28, 2026183.96186.22181.80184.37182.220.01%30
Jan 27, 2026184.04186.96183.26184.36182.21-0.36%90
Jan 26, 2026184.73186.61184.07185.03182.880.64%17
Jan 23, 2026185.10187.90182.50183.85181.71-1.78%13
Jan 22, 2026183.88187.94183.88187.19185.001.28%40
Jan 21, 2026182.25185.82182.25184.82182.660.06%173
Jan 20, 2026183.74186.50182.00184.70182.550.54%610
Jan 16, 2026183.76183.91181.04183.71181.570.45%166
Jan 15, 2026185.36186.49182.88182.88180.75-0.96%139
Jan 14, 2026184.35185.67182.85184.66182.51-0.23%98
Jan 13, 2026184.81186.30183.36185.08182.920.37%7
Jan 12, 2026183.55185.75182.57184.39182.24-0.75%274
Jan 9, 2026184.98187.99184.72185.79183.62-0.09%25
Jan 8, 2026184.54185.96182.00185.96183.790.05%929
Jan 7, 2026186.00187.45183.33185.86183.690.82%142
Jan 6, 2026183.11184.94181.05184.35182.200.12%55
Jan 5, 2026183.98185.80182.14184.12181.970.28%101
Jan 2, 2026184.80188.60182.96183.60181.46-1.21%213
Dec 31, 2025187.41189.19185.22185.85183.68-0.68%64
Dec 30, 2025187.71189.27185.97187.12184.94-0.16%123
Dec 29, 2025188.71189.58185.84187.43185.24-0.65%30
Dec 24, 2025187.60188.67185.92188.65186.451.02%20
Dec 23, 2025188.52188.52185.97186.74184.560.34%152
Dec 22, 2025184.00186.10183.53186.10183.931.03%173
Dec 19, 2025183.94186.92183.22184.20182.05-0.85%177
Dec 18, 2025184.76187.09182.38185.79183.621.22%269
Dec 17, 2025183.06184.53182.50183.55181.410.44%43
Dec 16, 2025184.99185.58182.75182.75180.62-0.02%49
Dec 15, 2025177.57183.20177.57182.78180.650.60%359
Dec 12, 2025181.85183.45180.01181.70179.580.27%1,001
Dec 11, 2025181.63183.91180.47181.21179.100.02%209
Dec 10, 2025179.24181.72179.24181.17179.05-0.55%146
Dec 9, 2025181.87182.36180.40182.18177.881.09%581
Dec 8, 2025182.00185.49180.22180.22175.97-1.84%151
Dec 5, 2025183.32184.78181.68183.60179.260.21%134
Dec 4, 2025185.90185.90180.48183.21178.890.43%16
Dec 3, 2025183.25184.00182.17182.43178.130.18%13
Dec 2, 2025186.99188.25181.83182.10177.81-1.85%168
Dec 1, 2025185.68188.80184.87185.54181.16-0.62%128