Skip to main content
Southern Copper Corporation (LON:0L8B)
London flag London · Delayed Price · Currency is GBP · Price in USD
141.34
+1.89 (1.35%)
At close: Dec 5, 2025

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025139.98139.98137.44139.45139.45-0.15%1,151
Dec 3, 2025139.99140.57137.78139.65139.654.11%1,140
Dec 2, 2025134.83135.17133.41134.14134.14-1.36%936
Dec 1, 2025137.00137.78134.50136.00136.001.02%1,242
Nov 28, 2025134.67135.73133.90134.62134.620.59%2,016
Nov 26, 2025130.85134.28130.51133.83133.833.76%2,142
Nov 25, 2025128.00129.69127.53128.98128.981.98%642
Nov 24, 2025124.24126.47123.56126.47126.472.66%140
Nov 21, 2025119.22124.06118.99123.20123.202.85%1,112
Nov 20, 2025126.63127.29119.79119.79119.79-4.37%2,840
Nov 19, 2025125.58127.50124.36125.27125.27-0.13%452
Nov 18, 2025125.50127.00124.47125.43125.43-1.18%854
Nov 17, 2025132.89132.89126.93126.93126.93-3.25%130
Nov 14, 2025128.41132.95126.78131.20131.20-1.06%686
Nov 13, 2025137.35138.12132.42132.60132.60-4.36%974
Nov 12, 2025138.50140.12137.94138.65138.650.24%749
Nov 11, 2025139.02139.20136.77138.32137.43-0.52%105,821
Nov 10, 2025138.93139.43136.84139.05138.153.63%1,288
Nov 7, 2025134.69136.08133.08134.18133.32-1.52%307
Nov 6, 2025135.54137.56133.60136.25135.372.38%1,033
Nov 5, 2025130.15133.40130.15133.08132.221.54%265
Nov 4, 2025134.21134.21129.40131.06130.21-3.56%1,876
Nov 3, 2025141.65141.65134.11135.90135.02-1.30%1,142
Oct 31, 2025139.57140.29137.27137.69136.80-0.59%724
Oct 30, 2025140.49140.49136.87138.51137.62-1.84%478
Oct 29, 2025137.75143.51137.75141.11140.202.56%1,838
Oct 28, 2025131.38137.59130.15137.59136.704.61%2,642
Oct 27, 2025132.08132.08129.39131.53130.681.84%242
Oct 24, 2025127.44129.15126.87129.15128.320.94%100
Oct 23, 2025124.54129.48124.54127.95127.132.88%936
Oct 22, 2025131.07131.07124.31124.37123.57-2.90%479
Oct 21, 2025129.31130.24126.59128.08127.26-4.02%1,350
Oct 20, 2025131.38133.72130.76133.45132.584.02%4,940
Oct 17, 2025130.56131.22127.82128.29127.47-3.61%2,419
Oct 16, 2025130.88134.85130.72133.10132.242.05%2,832
Oct 15, 2025133.86133.86130.08130.42129.58-0.52%341
Oct 14, 2025129.50131.50126.55131.11130.26-0.38%2,797
Oct 13, 2025121.96132.32121.96131.61130.764.97%1,503
Oct 10, 2025130.39131.68124.34125.38124.57-2.87%7,688
Oct 9, 2025133.84136.64128.78129.09128.26-2.13%1,582
Oct 8, 2025128.32133.15128.31131.91131.054.16%2,917
Oct 7, 2025129.90130.28126.18126.64125.82-3.41%1,064
Oct 6, 2025129.90131.73128.57131.11130.263.00%1,744
Oct 3, 2025125.93128.68125.53127.29126.472.93%1,743
Oct 2, 2025123.52124.19121.96123.67122.871.70%1,709
Oct 1, 2025122.59122.59120.47121.60120.811.75%3,026
Sep 30, 2025120.16120.16118.31119.51118.74-0.88%742
Sep 29, 2025118.15123.31117.48120.57119.802.94%2,190
Sep 26, 2025116.70117.75116.07117.13116.380.09%402
Sep 25, 2025122.57122.79115.35117.03116.27-0.66%1,188
Sep 24, 2025106.55120.45106.55117.81117.056.54%4,843
Sep 23, 2025111.06111.78110.53110.58109.86-0.52%814
Sep 22, 2025112.77112.77108.48111.16110.441.66%690
Sep 19, 2025108.97109.37107.16109.35108.642.64%677
Sep 18, 2025106.40106.53104.21106.53105.85-1.43%2,065
Sep 17, 2025106.10108.08105.41108.08107.38-0.60%960
Sep 16, 2025109.18109.68106.99108.74108.03-0.17%1,393
Sep 15, 2025105.73109.37105.73108.92108.224.00%1,052
Sep 12, 2025104.12106.09104.08104.73104.05-0.02%3,381
Sep 11, 2025101.64104.79100.90104.75104.074.27%1,191
Sep 10, 202599.70100.7899.27100.4599.800.16%99
Sep 9, 2025102.91104.96100.05100.2999.64-1.54%1,658
Sep 8, 2025102.35103.12101.24101.87101.210.11%1,343
Sep 5, 2025101.33102.77101.04101.76101.102.38%2,441
Sep 4, 202599.11100.1598.1799.3998.74-0.62%456
Sep 3, 202598.05100.7097.89100.0199.363.92%2,697
Sep 2, 202594.3596.2491.9796.2495.620.34%2,687
Aug 29, 202595.6697.2095.6695.9195.290.41%411
Aug 28, 202595.9396.3095.3395.5294.900.27%862
Aug 27, 202597.1797.1794.1595.2694.64-1.37%569
Aug 26, 202595.5896.8895.5896.5895.960.01%1,302
Aug 25, 202597.1797.5596.4896.5795.950.26%1,115
Aug 22, 202593.2196.3292.8396.3295.703.89%1,028
Aug 21, 202592.9192.9891.8192.7192.11-0.56%5,460
Aug 20, 202592.7493.2491.8893.2492.640.02%1,770
Aug 19, 202595.9795.9793.2293.2292.62-2.61%222
Aug 18, 202595.0295.7294.5095.7295.110.80%1,521
Aug 15, 202595.8896.4794.9794.9794.35-0.24%187
Aug 14, 202595.2496.7494.7695.1993.80-1.85%2,261
Aug 13, 202597.2398.8496.6296.9895.560.02%2,494
Aug 12, 202594.9996.9694.3696.9695.542.74%107,829
Aug 11, 202597.5398.1294.3894.3892.99-4.42%1,070
Aug 8, 202596.7399.1595.7698.7597.303.53%622
Aug 7, 202595.0296.1394.2595.3893.981.85%712
Aug 6, 202593.5394.0192.8693.6492.270.98%933
Aug 5, 202591.0592.7390.8892.7391.381.92%967
Aug 4, 202590.8091.2190.6390.9989.661.59%34
Aug 1, 202591.0891.8589.5089.5788.26-2.89%1,261
Jul 31, 202588.2293.2388.2292.2390.88-1.62%1,839
Jul 30, 202594.5394.5492.5693.7592.37-0.88%775
Jul 29, 202595.2395.5693.5394.5893.20-0.80%4,637
Jul 28, 202597.2797.6395.0195.3493.94-1.13%929
Jul 25, 202597.7098.1795.8196.4395.02-0.92%3,644
Jul 24, 202597.9298.4896.9397.3395.90-0.87%613
Jul 23, 202597.3698.5997.2498.1996.750.86%2,959
Jul 22, 202596.7897.5495.8897.3595.920.62%655
Jul 21, 202595.1097.3595.1096.7595.331.90%3,485
Jul 18, 202595.2295.9194.3194.9593.550.08%664
Jul 17, 202595.1295.1293.9694.8793.480.02%1,459
Jul 16, 202597.1897.1893.8594.8493.45-0.03%1,589