Skip to main content
Southern Copper Corporation (LON:0L8B)
London flag London · Delayed Price · Currency is GBP · Price in USD
170.07
-8.79 (-4.91%)
Apr 28, 2026, 5:08 PM GMT

Southern Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026178.50180.00168.63170.55170.55-4.75%7,082
Apr 27, 2026183.16187.60176.08179.05179.05-1.74%1,652
Apr 24, 2026182.51189.02180.00182.22182.22-0.92%667
Apr 23, 2026184.66194.40180.00183.91183.91-2.18%1,708
Apr 22, 2026188.60190.55184.10188.00188.001.19%722
Apr 21, 2026191.50193.66182.46185.79185.79-2.43%3,303
Apr 20, 2026189.58196.30187.00190.41190.41-2.09%1,642
Apr 17, 2026188.98195.97185.50194.47194.473.46%2,227
Apr 16, 2026191.91194.00186.94187.96187.96-0.65%1,544
Apr 15, 2026193.19196.00187.42189.19189.19-3.19%3,716
Apr 14, 2026197.30200.00194.00195.43195.430.38%1,262
Apr 13, 2026185.76195.60183.30194.69194.691.86%2,490
Apr 10, 2026188.10196.53184.50191.13191.131.89%1,597
Apr 9, 2026185.63189.89182.94187.59187.59-0.02%2,688
Apr 8, 2026185.00190.00182.94187.63187.637.91%3,337
Apr 7, 2026174.50182.00171.07173.88173.88-1.72%1,339
Apr 2, 2026173.00178.21164.66176.93176.93-1.48%4,977
Apr 1, 2026173.00181.36172.50179.58179.585.67%1,432
Mar 31, 2026159.39170.72159.39169.94169.947.16%1,579
Mar 30, 2026158.20168.86157.65158.59158.59-1.60%2,079
Mar 27, 2026164.00165.66156.69161.17161.171.57%5,542
Mar 26, 2026161.11166.77156.00158.68158.68-4.01%5,079
Mar 25, 2026164.00169.00163.25165.31165.313.44%4,653
Mar 24, 2026157.00160.04153.23159.82159.82-0.04%12,517
Mar 23, 2026149.10162.59144.22159.89159.895.22%22,360
Mar 20, 2026161.40163.99151.66151.96151.96-5.39%3,552
Mar 19, 2026167.30167.30152.17160.62160.62-4.17%5,807
Mar 18, 2026177.02180.00166.74167.61167.61-5.20%4,629
Mar 17, 2026177.75179.74172.00176.81176.810.40%830
Mar 16, 2026172.00179.00170.00176.11176.111.97%3,938
Mar 13, 2026181.88183.13170.90172.71172.71-5.40%5,059
Mar 12, 2026188.50192.96180.65182.56182.56-4.28%3,318
Mar 11, 2026198.00201.49187.01190.73190.73-2.70%1,420
Mar 10, 2026190.00200.45188.96196.03196.034.71%2,375
Mar 9, 2026179.50187.67175.00187.22187.22-0.22%3,482
Mar 6, 2026195.00196.80182.80187.64187.64-1.76%2,903
Mar 5, 2026210.08210.95187.80191.01191.01-7.99%2,885
Mar 4, 2026204.63212.00203.30207.60207.601.15%792
Mar 3, 2026213.95220.00193.60205.24205.24-5.78%5,381
Mar 2, 2026220.98225.79213.01217.82217.82-0.11%2,907
Feb 27, 2026210.00223.87210.00218.06218.061.44%2,964
Feb 26, 2026216.02220.00205.93214.96214.96-1.26%2,151
Feb 25, 2026210.51220.72210.51217.70217.702.97%2,586
Feb 24, 2026206.34213.56200.00211.43211.432.34%2,676
Feb 23, 2026205.00207.14199.00206.60206.603.82%1,573
Feb 20, 2026194.90200.00190.50199.00199.003.29%1,601
Feb 19, 2026196.00196.00186.50192.65192.65-0.27%1,652
Feb 18, 2026194.41196.55188.04193.18193.182.77%1,162
Feb 17, 2026201.00201.00181.50187.97187.97-5.32%1,791
Feb 13, 2026197.58199.77188.01198.53198.53-0.78%6,660
Feb 12, 2026206.57210.50197.88200.10200.10-1.99%6,763
Feb 11, 2026198.00208.00198.00204.17204.172.17%2,140
Feb 10, 2026208.25210.32197.30199.84199.84-3.80%2,792
Feb 9, 2026205.26208.19198.31207.73206.745.59%3,725
Feb 6, 2026180.96198.30178.48196.73195.785.02%3,535
Feb 5, 2026190.70198.31183.93187.33186.43-2.17%4,725
Feb 4, 2026215.77219.65188.40191.48190.56-8.27%5,850
Feb 3, 2026194.33212.83193.66208.76207.759.98%3,133
Feb 2, 2026186.31194.35174.77189.81188.90-0.90%6,905
Jan 30, 2026196.33214.76185.42191.52190.60-7.55%14,690
Jan 29, 2026197.31216.97196.95207.16206.177.53%13,046
Jan 28, 2026197.83201.26189.05192.65191.731.45%4,628
Jan 27, 2026188.89192.65186.81189.91188.990.60%2,771
Jan 26, 2026186.99195.34185.69188.78187.873.94%7,781
Jan 23, 2026173.05182.12171.34181.63180.751.36%9,998
Jan 22, 2026181.58182.44178.38179.19178.33-1.41%2,269
Jan 21, 2026180.47189.67180.37181.76180.88-0.67%6,813
Jan 20, 2026186.33186.33177.52182.98182.102.10%3,629
Jan 16, 2026177.89179.82174.54179.22178.36-1.73%1,856
Jan 15, 2026177.11182.38176.10182.38181.512.69%2,866
Jan 14, 2026172.71178.04172.71177.60176.742.63%3,590
Jan 13, 2026172.34178.38171.95173.05172.22-1.20%3,402
Jan 12, 2026177.00177.00171.00175.16174.324.81%27,550
Jan 9, 2026160.64168.79160.37167.12166.326.74%3,053
Jan 8, 2026154.19157.89153.04156.57155.820.72%1,106
Jan 7, 2026156.67158.08150.53155.45154.70-2.59%4,876
Jan 6, 2026156.00160.02154.44159.58158.813.93%8,044
Jan 5, 2026151.71154.54150.54153.55152.815.56%4,073
Jan 2, 2026145.27147.62143.68145.45144.762.12%2,017
Dec 31, 2025144.76145.21140.91142.43141.75-1.93%947
Dec 30, 2025146.77146.99144.21145.24144.540.35%850
Dec 29, 2025152.92152.92142.51144.73144.03-1.34%3,565
Dec 24, 2025147.25148.01145.71146.69145.99-0.31%911
Dec 23, 2025147.84149.47144.98147.15146.451.77%1,594
Dec 22, 2025145.16148.92144.60144.60143.900.51%1,054
Dec 19, 2025139.87144.83139.87143.86143.172.37%1,680
Dec 18, 2025140.26141.51138.62140.52139.850.29%516
Dec 17, 2025140.39141.30139.32140.12139.45-0.22%636
Dec 16, 2025141.22143.15138.84140.43139.75-1.71%3,055
Dec 15, 2025146.71148.92141.52142.87142.190.97%1,057
Dec 12, 2025146.75148.42140.65141.51140.83-3.70%5,517
Dec 11, 2025142.95147.63142.43146.95146.254.54%5,964
Dec 10, 2025139.81140.86138.60140.57139.890.60%1,198
Dec 9, 2025136.71140.62136.03139.72139.050.04%2,584
Dec 8, 2025140.36140.80138.95139.66138.99-0.08%1,759
Dec 5, 2025141.10143.01139.77139.77139.101.08%877
Dec 4, 2025138.80138.80136.28138.28137.61-0.15%1,160
Dec 3, 2025138.81139.39136.62138.48137.814.11%1,149
Dec 2, 2025133.69134.03132.29133.01132.37-1.36%943
Dec 1, 2025135.85136.62133.37134.85134.201.02%1,252