Skip to main content
Sumitomo Mitsui Financial Group, Inc. (LON:0LAF)
London flag London · Delayed Price · Currency is GBP · Price in USD
20.30
+0.09 (0.46%)
At close: Apr 27, 2026

LON:0LAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202619.9220.5019.8820.3020.300.46%3,185
Apr 24, 202620.2020.3119.9320.2120.210.64%765
Apr 23, 202620.0320.3520.0020.0820.08-1.72%1,434
Apr 22, 202620.5620.7220.3420.4320.43-0.39%862
Apr 21, 202620.7320.9320.4220.5120.51-3.39%3,480
Apr 20, 202621.2021.3520.9121.2321.23-2.57%1,762
Apr 17, 202621.1721.8720.9121.7921.791.77%749
Apr 16, 202621.4921.6421.2521.4121.41-0.33%1,357
Apr 15, 202621.3921.6021.1521.4821.480.80%2,754
Apr 14, 202620.9421.3320.9021.3121.31-0.09%1,744
Apr 13, 202620.8921.3520.8221.3321.330.67%892
Apr 10, 202621.0621.2920.8021.1921.19-0.72%1,502
Apr 9, 202621.2721.3720.8621.3421.34-1.29%1,289
Apr 8, 202621.5621.7021.1921.6221.626.35%3,036
Apr 7, 202620.5120.5420.1320.3320.33-0.45%1,384
Apr 2, 202620.7520.7519.8520.4220.42-1.50%5,883
Apr 1, 202620.1720.8920.1220.7320.735.93%1,283
Mar 31, 202618.7419.6218.7419.5719.572.62%991
Mar 30, 202618.9019.5218.8019.0719.07-0.10%5,110
Mar 27, 202619.6119.6119.0419.0919.09-1.86%1,764
Mar 26, 202619.9719.9719.4219.4519.45-2.46%1,312
Mar 25, 202620.0020.2419.8619.9419.941.48%1,589
Mar 24, 202619.6019.7819.2919.6519.65-0.20%970
Mar 23, 202619.2119.8218.6319.6919.693.47%4,156
Mar 20, 202619.5419.8019.0219.0319.03-2.81%943
Mar 19, 202619.5319.5819.1119.5819.580.41%3,569
Mar 18, 202619.6419.8419.4519.5019.50-0.41%1,624
Mar 17, 202619.5919.7319.5519.5819.580.16%1,377
Mar 16, 202619.0119.5519.0019.5519.551.88%1,642
Mar 13, 202619.3619.4619.0219.1919.19-0.72%4,593
Mar 12, 202619.9619.9619.1119.3319.33-3.74%19,985
Mar 11, 202620.3020.3019.9220.0820.08-2.95%2,496
Mar 10, 202620.4020.9820.3120.6920.693.79%1,283
Mar 9, 202619.5619.9919.0519.9419.94-0.91%4,164
Mar 6, 202620.5420.5419.8620.1220.12-2,691
Mar 5, 202620.9121.6920.1220.1220.12-2.75%1,960
Mar 4, 202619.7820.8019.5020.6920.69-0.06%3,209
Mar 3, 202621.8321.8820.0020.7020.70-5.78%7,451
Mar 2, 202621.9222.1221.2321.9721.97-1.88%2,761
Feb 27, 202622.6123.1922.3022.3922.39-1.80%2,248
Feb 26, 202622.5622.9422.5622.8022.801.38%1,697
Feb 25, 202622.2922.5421.8522.4922.49-0.75%2,995
Feb 24, 202622.8122.9122.0122.6622.66-2.12%56,592
Feb 23, 202624.0024.0022.9423.1523.15-0.64%2,326
Feb 20, 202622.9323.8022.8823.3023.30-0.06%2,920
Feb 19, 202623.3323.3723.2023.3123.311.40%3,648
Feb 18, 202623.1923.1922.8722.9922.99-1,514
Feb 17, 202622.7323.2522.0022.9922.99-3.61%7,634
Feb 13, 202624.0224.0723.5723.8523.850.76%5,810
Feb 12, 202623.8024.5923.6023.6723.670.17%4,613
Feb 11, 202623.7223.7822.6323.6323.631.11%1,362
Feb 10, 202623.4924.1023.3423.3723.370.91%4,106
Feb 9, 202622.9423.3522.8323.1623.160.39%2,841
Feb 6, 202622.1723.1021.0023.0723.077.86%4,292
Feb 5, 202621.6521.7821.3021.3921.39-0.56%2,385
Feb 4, 202621.3221.9121.3221.5121.511.84%1,732
Feb 3, 202620.8021.4220.8021.1221.120.19%2,599
Feb 2, 202620.5921.2820.4521.0821.080.34%4,559
Jan 30, 202621.2521.4620.7921.0121.01-0.77%2,541
Jan 29, 202620.9821.4920.8221.1721.171.49%929
Jan 28, 202621.1721.1720.8420.8620.86-2.21%4,621
Jan 27, 202621.2221.3321.0521.3321.331.09%5,997
Jan 26, 202620.9821.1020.7821.1021.100.82%1,888
Jan 23, 202620.8620.9420.7320.9320.931.31%1,460
Jan 22, 202620.6720.6820.5320.6620.66-0.18%4,144
Jan 21, 202620.5720.7220.2020.7020.70-1.15%920
Jan 20, 202621.2121.4020.9020.9420.94-1.69%4,985
Jan 16, 202621.9521.9521.2121.3021.30-0.50%1,626
Jan 15, 202621.5921.5921.3321.4121.412.98%1,789
Jan 14, 202621.5021.5020.7020.7920.791.62%1,003
Jan 13, 202620.3220.5620.3020.4620.460.88%2,127
Jan 12, 202620.9920.9920.2020.2820.280.95%3,764
Jan 9, 202619.9520.3219.9520.0920.091.81%2,472
Jan 8, 202619.6719.7719.4319.7319.73-0.69%1,008
Jan 7, 202619.9619.9719.8719.8719.87-1.05%1,787
Jan 6, 202620.2820.3320.0820.0820.081.03%1,073
Jan 5, 202619.7319.8919.6719.8819.882.40%2,214
Jan 2, 202619.4919.5619.3819.4119.410.25%2,160
Dec 31, 202519.3919.3919.3019.3619.36-0.46%962
Dec 30, 202519.5419.5619.4019.4519.45-0.26%1,706
Dec 29, 202519.7819.7819.5019.5019.50-0.76%1,664
Dec 24, 202519.6319.6719.5319.6519.65-0.28%1,567
Dec 23, 202519.8019.8019.6719.7119.711.73%1,443
Dec 22, 202519.2919.3819.2719.3719.370.05%2,738
Dec 19, 202519.3119.3919.2619.3619.361.57%394
Dec 18, 202519.0519.1018.9819.0619.060.93%425
Dec 17, 202519.0919.1218.8218.8918.89-1.23%4,356
Dec 16, 202519.2119.2519.0919.1219.12-2.62%1,644
Dec 15, 202519.4319.8319.4319.6419.642.97%4,012
Dec 12, 202519.1919.5718.9719.0719.070.37%1,071
Dec 11, 202518.8719.0118.8319.0019.001.53%2,982
Dec 10, 202518.6518.7518.6018.7118.710.61%692
Dec 9, 202518.7218.7718.5518.6018.60-0.91%15,967
Dec 8, 202518.8618.8618.6918.7718.77-1.06%1,231
Dec 5, 202519.0419.1218.9318.9718.970.82%944
Dec 4, 202518.9018.9018.8218.8218.821.48%2,187
Dec 3, 202518.4818.6418.4218.5418.54-1.48%3,677
Dec 2, 202518.6718.9918.4118.8218.821.89%2,477
Dec 1, 202518.3918.5318.3918.4718.471.47%8,868
Nov 28, 202518.2218.2618.0218.2018.201.80%3,003