Skip to main content
The TJX Companies, Inc. (LON:0LCE)
London flag London · Delayed Price · Currency is GBP · Price in USD
163.02
+3.03 (1.89%)
Mar 6, 2026, 3:54 PM GMT

The TJX Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026161.94163.00159.09160.60--0.07%2,601
Mar 4, 2026157.10161.44156.09160.72160.721.25%1,211
Mar 3, 2026159.70159.94155.90158.74158.74-1.14%1,696
Mar 2, 2026160.20161.59158.00160.57160.570.19%16,968
Feb 27, 2026160.00161.94157.00160.27160.271.03%2,689
Feb 26, 2026156.37159.05155.00158.63158.631.43%514
Feb 25, 2026158.75162.34154.70156.40156.40-1.11%4,115
Feb 24, 2026159.83159.83157.11158.16158.160.39%2,621
Feb 23, 2026159.00160.27155.86157.54157.540.29%1,446
Feb 20, 2026156.28158.45155.42157.09157.090.56%6,682
Feb 19, 2026157.23159.00155.37156.22156.22-0.41%264
Feb 18, 2026156.99158.19155.47156.86156.861.44%1,148
Feb 17, 2026156.89156.89153.35154.63154.63-0.43%1,084
Feb 13, 2026154.18156.27152.67155.30155.300.78%214
Feb 12, 2026149.73155.67148.00154.09154.092.29%563
Feb 11, 2026155.50155.50150.44150.65150.23-2.02%1,616
Feb 10, 2026157.00157.34153.10153.75153.32-1.33%2,610
Feb 9, 2026156.33156.33154.13155.82155.390.49%1,314
Feb 6, 2026155.41157.49154.73155.07154.64-0.23%2,661
Feb 5, 2026154.48156.34153.23155.42154.990.28%3,211
Feb 4, 2026152.02154.99151.01154.99154.561.85%12,318
Feb 3, 2026148.60152.22147.62152.17151.751.60%4,205
Feb 2, 2026149.81154.12148.50149.77149.350.47%705
Jan 30, 2026145.87149.25144.81149.07148.651.57%617
Jan 29, 2026147.47149.67145.83146.76146.35-0.31%1,509
Jan 28, 2026148.00148.79145.83147.22146.81-0.29%2,404
Jan 27, 2026151.25151.25147.58147.65147.24-1.66%3,255
Jan 26, 2026152.13155.00148.94150.14149.73-1.77%6,865
Jan 23, 2026153.43153.96152.50152.85152.42-0.30%8,759
Jan 22, 2026155.85156.27153.30153.30152.88-1.25%1,288
Jan 21, 2026155.70158.97154.63155.25154.82-0.68%15,500
Jan 20, 2026156.51158.38155.53156.32155.88-0.73%5,115
Jan 16, 2026158.99158.99155.68157.47157.030.81%211
Jan 15, 2026155.13156.70154.72156.21155.780.71%158
Jan 14, 2026158.89158.89154.90155.11154.68-1.40%600
Jan 13, 2026156.77159.87156.74157.32156.88-0.02%23,178
Jan 12, 2026157.93158.65156.98157.35156.91-0.66%1,226
Jan 9, 2026160.25160.25157.48158.39157.950.30%291
Jan 8, 2026154.35158.17153.18157.92157.481.86%784
Jan 7, 2026153.93155.45152.85155.03154.600.18%936
Jan 6, 2026153.71154.91152.41154.75154.320.34%306
Jan 5, 2026154.26155.88153.00154.23153.800.79%2,719
Jan 2, 2026154.42155.00152.18153.01152.59-1.03%707
Dec 31, 2025155.70157.00154.37154.60154.17-0.50%193
Dec 30, 2025156.33158.00155.11155.38154.95-0.46%1,195
Dec 29, 2025156.68157.71155.55156.09155.66-0.80%6,965
Dec 24, 2025156.24157.62154.94157.35156.910.70%402
Dec 23, 2025156.56157.00154.02156.26155.83-0.01%248
Dec 22, 2025154.52156.49151.61156.27155.841.21%653
Dec 19, 2025151.91155.66151.91154.41153.98-0.72%902
Dec 18, 2025156.32157.36154.37155.53155.090.02%2,398
Dec 17, 2025155.10155.86153.02155.49155.060.01%2,758
Dec 16, 2025156.92157.88155.48155.48155.04-0.52%19,802
Dec 15, 2025156.14157.73156.00156.29155.86-0.38%2,525
Dec 12, 2025156.16156.92155.15156.89156.450.64%1,933
Dec 11, 2025154.47157.59154.47155.89155.460.19%1,678
Dec 10, 2025153.96155.95152.75155.60155.161.56%3,277
Dec 9, 2025153.61154.01153.03153.21152.78-0.30%11,991
Dec 8, 2025153.83154.39152.80153.67153.240.77%3,264
Dec 5, 2025150.32152.49149.83152.49152.071.12%1,049
Dec 4, 2025150.42151.30149.79150.81150.390.14%250
Dec 3, 2025149.98152.04149.73150.60150.180.55%475
Dec 2, 2025151.20152.56149.64149.78149.36-1.70%230
Dec 1, 2025151.85155.00151.20152.36151.940.31%858
Nov 28, 2025154.79154.82151.58151.89151.47-1.17%2,230
Nov 26, 2025152.96154.57152.00153.69153.260.65%2,491
Nov 25, 2025149.49152.90148.44152.70152.281.42%2,583
Nov 24, 2025151.43156.00149.44150.56150.14-0.90%3,051
Nov 21, 2025148.61152.11148.15151.93151.512.77%2,650
Nov 20, 2025145.83149.19145.00147.84147.430.96%991
Nov 19, 2025146.30151.39144.76146.44146.03-3,058
Nov 18, 2025145.13146.45144.04146.45146.040.58%3,029
Nov 17, 2025146.62146.90145.60145.60145.19-0.59%681
Nov 14, 2025145.85147.09145.82146.46146.05-0.44%48
Nov 13, 2025148.40148.40146.61147.11146.70-0.18%905
Nov 12, 2025146.66147.37145.06147.37146.541.04%1,086
Nov 11, 2025146.72147.36145.72145.85145.02-0.20%6,123
Nov 10, 2025144.40146.23144.11146.14145.311.28%783
Nov 7, 2025143.82144.80143.82144.30143.480.99%553
Nov 6, 2025143.39143.92142.17142.88142.07-1.24%1,983
Nov 5, 2025141.56145.48141.29144.68143.862.45%5,958
Nov 4, 2025139.81141.22139.81141.22140.421.32%3,060
Nov 3, 2025142.06142.06138.88139.38138.59-0.62%670
Oct 31, 2025143.93143.93139.78140.26139.46-2.17%2,670
Oct 30, 2025141.50143.36141.40143.36142.550.97%346
Oct 29, 2025143.23143.49141.71141.98141.18-1.14%1,312
Oct 28, 2025142.82143.80141.76143.61142.800.29%1,719
Oct 27, 2025142.89143.49142.09143.19142.380.49%9,508
Oct 24, 2025142.88143.36142.22142.49141.68-0.10%319
Oct 23, 2025142.77143.65142.34142.63141.82-0.89%186
Oct 22, 2025144.40144.49143.41143.91143.100.22%82
Oct 21, 2025143.33143.96142.58143.60142.790.34%914
Oct 20, 2025143.95144.45142.81143.12142.31-0.77%401
Oct 17, 2025143.26144.23142.90144.23143.421.38%1,638
Oct 16, 2025145.95145.95142.23142.27141.47-1.96%330
Oct 15, 2025144.26146.39144.21145.11144.291.24%1,394
Oct 14, 2025142.19143.36141.22143.34142.521.38%682
Oct 13, 2025141.87141.98139.76141.38140.580.57%655
Oct 10, 2025139.12140.58138.19140.58139.780.99%2,345
Oct 9, 2025140.00141.28138.79139.20138.41-0.89%887