Skip to main content
The TJX Companies, Inc. (LON:0LCE)
London flag London · Delayed Price · Currency is GBP · Price in USD
157.50
0.00 (0.00%)
Apr 29, 2026, 11:07 AM GMT

The TJX Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026158.00160.98155.00157.50157.50-0.58%438
Apr 27, 2026158.87161.63155.01158.42158.421.14%13,601
Apr 24, 2026159.99160.72155.81156.64156.64-0.83%590
Apr 23, 2026158.38160.42157.40157.95157.95-0.70%817
Apr 22, 2026161.25161.87155.00159.06159.06-0.13%277
Apr 21, 2026161.40161.60159.07159.27159.27-0.87%1,467
Apr 20, 2026160.68161.57158.00160.66160.660.03%420
Apr 17, 2026158.79161.32153.43160.61160.612.28%638
Apr 16, 2026161.92162.50156.53157.03157.03-2.40%1,485
Apr 15, 2026158.13161.84158.13160.89160.890.92%3,422
Apr 14, 2026160.00160.01152.48159.43159.430.73%2,795
Apr 13, 2026163.01163.06158.02158.28158.28-2.44%1,200
Apr 10, 2026164.81167.32160.71162.24162.24-1.31%465
Apr 9, 2026162.10164.42155.11164.40164.401.61%15,106
Apr 8, 2026161.00162.49157.40161.80161.802.28%6,772
Apr 7, 2026161.50163.20158.03158.19158.19-1.66%2,678
Apr 2, 2026160.92162.50160.20160.86160.86-0.75%692
Apr 1, 2026157.91162.34155.00162.07162.071.63%4,311
Mar 31, 2026157.00159.92155.83159.47159.471.88%1,030
Mar 30, 2026155.69159.10154.42156.52156.520.86%648
Mar 27, 2026159.99160.16151.15155.18155.18-1.93%1,386
Mar 26, 2026159.93161.49155.48158.23158.23-1.01%885
Mar 25, 2026158.60160.40152.81159.85159.850.46%2,709
Mar 24, 2026159.01159.37154.94159.12159.121.67%4,029
Mar 23, 2026155.36159.00152.28156.50156.500.30%3,955
Mar 20, 2026152.28156.53150.00156.03156.031.19%941
Mar 19, 2026153.80154.77151.01154.19154.190.12%972
Mar 18, 2026156.67157.09153.89154.00154.00-0.88%1,429
Mar 17, 2026155.00156.79154.50155.37155.37-0.51%1,431
Mar 16, 2026158.11158.94151.27156.17156.170.13%522
Mar 13, 2026156.01159.06154.26155.96155.96-0.66%395
Mar 12, 2026156.70159.00156.45156.99156.99-0.51%2,503
Mar 11, 2026161.07162.85157.21157.79157.79-2.21%303
Mar 10, 2026158.14162.50157.00161.36161.362.50%2,244
Mar 9, 2026160.78160.78155.34157.42157.42-1.28%840
Mar 6, 2026159.50163.02157.74159.46159.46-0.33%707
Mar 5, 2026161.94163.00159.09159.99159.99-0.45%2,701
Mar 4, 2026157.10161.44156.09160.72160.721.25%1,211
Mar 3, 2026159.70159.94155.90158.74158.74-1.14%1,696
Mar 2, 2026160.20161.59158.00160.57160.570.19%16,968
Feb 27, 2026160.00161.94157.00160.27160.271.03%2,689
Feb 26, 2026156.37159.05155.00158.63158.631.43%514
Feb 25, 2026158.75162.34154.70156.40156.40-1.11%4,115
Feb 24, 2026159.83159.83157.11158.16158.160.39%2,621
Feb 23, 2026159.00160.27155.86157.54157.540.29%1,446
Feb 20, 2026156.28158.45155.42157.09157.090.56%6,682
Feb 19, 2026157.23159.00155.37156.22156.22-0.41%264
Feb 18, 2026156.99158.19155.47156.86156.861.44%1,148
Feb 17, 2026156.89156.89153.35154.63154.63-0.43%1,084
Feb 13, 2026154.18156.27152.67155.30155.300.78%214
Feb 12, 2026149.73155.67148.00154.09154.092.29%563
Feb 11, 2026155.50155.50150.44150.65150.23-2.02%1,616
Feb 10, 2026157.00157.34153.10153.75153.32-1.33%2,610
Feb 9, 2026156.33156.33154.13155.82155.390.49%1,314
Feb 6, 2026155.41157.49154.73155.07154.64-0.23%2,661
Feb 5, 2026154.48156.34153.23155.42154.990.28%3,211
Feb 4, 2026152.02154.99151.01154.99154.561.85%12,318
Feb 3, 2026148.60152.22147.62152.17151.751.60%4,205
Feb 2, 2026149.81154.12148.50149.77149.350.47%705
Jan 30, 2026145.87149.25144.81149.07148.651.57%617
Jan 29, 2026147.47149.67145.83146.76146.35-0.31%1,509
Jan 28, 2026148.00148.79145.83147.22146.81-0.29%2,404
Jan 27, 2026151.25151.25147.58147.65147.24-1.66%3,255
Jan 26, 2026152.13155.00148.94150.14149.73-1.77%6,865
Jan 23, 2026153.43153.96152.50152.85152.42-0.30%8,759
Jan 22, 2026155.85156.27153.30153.30152.88-1.25%1,288
Jan 21, 2026155.70158.97154.63155.25154.82-0.68%15,500
Jan 20, 2026156.51158.38155.53156.32155.88-0.73%5,115
Jan 16, 2026158.99158.99155.68157.47157.030.81%211
Jan 15, 2026155.13156.70154.72156.21155.780.71%158
Jan 14, 2026158.89158.89154.90155.11154.68-1.40%600
Jan 13, 2026156.77159.87156.74157.32156.88-0.02%23,178
Jan 12, 2026157.93158.65156.98157.35156.91-0.66%1,226
Jan 9, 2026160.25160.25157.48158.39157.950.30%291
Jan 8, 2026154.35158.17153.18157.92157.481.86%784
Jan 7, 2026153.93155.45152.85155.03154.600.18%936
Jan 6, 2026153.71154.91152.41154.75154.320.34%306
Jan 5, 2026154.26155.88153.00154.23153.800.79%2,719
Jan 2, 2026154.42155.00152.18153.01152.59-1.03%707
Dec 31, 2025155.70157.00154.37154.60154.17-0.50%193
Dec 30, 2025156.33158.00155.11155.38154.95-0.46%1,195
Dec 29, 2025156.68157.71155.55156.09155.66-0.80%6,965
Dec 24, 2025156.24157.62154.94157.35156.910.70%402
Dec 23, 2025156.56157.00154.02156.26155.83-0.01%248
Dec 22, 2025154.52156.49151.61156.27155.841.21%653
Dec 19, 2025151.91155.66151.91154.41153.98-0.72%902
Dec 18, 2025156.32157.36154.37155.53155.090.02%2,398
Dec 17, 2025155.10155.86153.02155.49155.060.01%2,758
Dec 16, 2025156.92157.88155.48155.48155.04-0.52%19,802
Dec 15, 2025156.14157.73156.00156.29155.86-0.38%2,525
Dec 12, 2025156.16156.92155.15156.89156.450.64%1,933
Dec 11, 2025154.47157.59154.47155.89155.460.19%1,678
Dec 10, 2025153.96155.95152.75155.60155.161.56%3,277
Dec 9, 2025153.61154.01153.03153.21152.78-0.30%11,991
Dec 8, 2025153.83154.39152.80153.67153.240.77%3,264
Dec 5, 2025150.32152.49149.83152.49152.071.12%1,049
Dec 4, 2025150.42151.30149.79150.81150.390.14%250
Dec 3, 2025149.98152.04149.73150.60150.180.55%475
Dec 2, 2025151.20152.56149.64149.78149.36-1.70%230
Dec 1, 2025151.85155.00151.20152.36151.940.31%858