Target Corporation (LON:0LD8)
London
· Delayed Price · Currency is GBP · Price in USD 92.39
+1.35 (1.48%)
At close: Dec 5, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 91.65 | 92.61 | 90.93 | 91.83 | 91.83 | 0.87% | 2,382 |
| Dec 4, 2025 | 91.20 | 91.86 | 90.53 | 91.04 | 91.04 | -1.27% | 819 |
| Dec 3, 2025 | 90.50 | 92.81 | 90.40 | 92.21 | 92.21 | 2.71% | 21,964 |
| Dec 2, 2025 | 91.26 | 91.99 | 89.39 | 89.78 | 89.78 | -2.00% | 14,199 |
| Dec 1, 2025 | 90.00 | 93.10 | 89.86 | 91.62 | 91.62 | 1.02% | 5,091 |
| Nov 28, 2025 | 89.85 | 91.58 | 89.71 | 90.69 | 90.69 | 1.10% | 3,687 |
| Nov 26, 2025 | 86.29 | 90.00 | 86.29 | 89.70 | 89.70 | 4.34% | 6,582 |
| Nov 25, 2025 | 84.84 | 86.57 | 84.62 | 85.97 | 85.97 | 0.44% | 4,091 |
| Nov 24, 2025 | 88.50 | 88.50 | 85.54 | 85.60 | 85.60 | -2.53% | 4,139 |
| Nov 21, 2025 | 84.11 | 88.78 | 83.69 | 87.82 | 87.82 | 4.13% | 4,723 |
| Nov 20, 2025 | 86.53 | 86.86 | 83.81 | 84.33 | 84.33 | -1.82% | 6,978 |
| Nov 19, 2025 | 88.61 | 92.50 | 85.19 | 85.89 | 85.89 | -4.25% | 46,591 |
| Nov 18, 2025 | 88.43 | 90.00 | 87.63 | 89.70 | 89.70 | 0.50% | 1,754 |
| Nov 17, 2025 | 90.49 | 90.80 | 89.25 | 89.25 | 89.25 | -1.09% | 3,942 |
| Nov 14, 2025 | 90.60 | 91.32 | 89.50 | 90.24 | 90.24 | -1.10% | 1,518 |
| Nov 13, 2025 | 92.14 | 92.62 | 91.25 | 91.25 | 91.25 | -0.49% | 2,737 |
| Nov 12, 2025 | 91.06 | 92.39 | 90.60 | 91.70 | 91.70 | -0.19% | 2,277 |
| Nov 11, 2025 | 90.81 | 91.94 | 90.47 | 91.87 | 90.73 | 1.04% | 1,433 |
| Nov 10, 2025 | 92.00 | 92.75 | 89.95 | 90.92 | 89.79 | 0.93% | 2,528 |
| Nov 7, 2025 | 89.51 | 90.34 | 88.90 | 90.08 | 88.96 | 0.20% | 6,237 |
| Nov 6, 2025 | 91.15 | 92.85 | 88.50 | 89.90 | 88.78 | -2.46% | 3,823 |
| Nov 5, 2025 | 90.18 | 93.17 | 89.03 | 92.17 | 91.03 | 2.08% | 3,318 |
| Nov 4, 2025 | 91.25 | 91.25 | 89.76 | 90.29 | 89.17 | -1.20% | 7,997 |
| Nov 3, 2025 | 92.99 | 93.12 | 90.94 | 91.39 | 90.25 | -0.78% | 3,163 |
| Oct 31, 2025 | 93.05 | 93.25 | 91.50 | 92.10 | 90.96 | -0.97% | 3,121 |
| Oct 30, 2025 | 94.12 | 94.54 | 92.99 | 93.00 | 91.85 | -1.67% | 3,306 |
| Oct 29, 2025 | 97.09 | 97.49 | 94.39 | 94.58 | 93.41 | -2.99% | 5,235 |
| Oct 28, 2025 | 97.50 | 99.47 | 96.53 | 97.50 | 96.29 | 0.22% | 6,841 |
| Oct 27, 2025 | 94.40 | 97.87 | 94.40 | 97.29 | 96.08 | 3.08% | 6,546 |
| Oct 24, 2025 | 94.54 | 95.53 | 94.00 | 94.38 | 93.21 | 0.06% | 6,519 |
| Oct 23, 2025 | 94.24 | 95.00 | 92.98 | 94.32 | 93.15 | 0.34% | 3,105 |
| Oct 22, 2025 | 94.30 | 94.71 | 93.57 | 94.00 | 92.83 | -0.13% | 6,764 |
| Oct 21, 2025 | 91.66 | 94.52 | 91.60 | 94.12 | 92.95 | 2.70% | 8,588 |
| Oct 20, 2025 | 91.25 | 92.13 | 91.00 | 91.65 | 90.51 | 1.55% | 6,156 |
| Oct 17, 2025 | 88.76 | 90.98 | 88.76 | 90.25 | 89.13 | 1.14% | 646 |
| Oct 16, 2025 | 90.68 | 91.57 | 89.23 | 89.23 | 88.12 | -1.42% | 5,510 |
| Oct 15, 2025 | 89.33 | 91.16 | 88.96 | 90.52 | 89.39 | 1.83% | 9,073 |
| Oct 14, 2025 | 87.42 | 88.96 | 86.38 | 88.89 | 87.79 | 1.42% | 6,806 |
| Oct 13, 2025 | 86.10 | 88.22 | 86.10 | 87.64 | 86.56 | 1.69% | 7,830 |
| Oct 10, 2025 | 89.00 | 89.23 | 86.04 | 86.19 | 85.12 | -2.98% | 22,230 |
| Oct 9, 2025 | 91.25 | 91.29 | 88.78 | 88.84 | 87.73 | -1.79% | 11,998 |
| Oct 8, 2025 | 89.58 | 90.92 | 89.53 | 90.46 | 89.34 | 1.00% | 7,488 |
| Oct 7, 2025 | 89.28 | 90.01 | 88.59 | 89.57 | 88.45 | 0.35% | 3,386 |
| Oct 6, 2025 | 89.00 | 90.06 | 87.88 | 89.25 | 88.14 | 0.85% | 4,094 |
| Oct 3, 2025 | 89.90 | 90.35 | 88.37 | 88.49 | 87.40 | -1.44% | 4,298 |
| Oct 2, 2025 | 89.10 | 90.22 | 88.45 | 89.79 | 88.67 | 1.45% | 5,616 |
| Oct 1, 2025 | 89.55 | 89.67 | 87.29 | 88.51 | 87.41 | 1.22% | 10,759 |
| Sep 30, 2025 | 88.80 | 88.93 | 87.30 | 87.44 | 86.35 | -0.26% | 2,797 |
| Sep 29, 2025 | 88.00 | 88.42 | 87.33 | 87.67 | 86.58 | -0.50% | 5,024 |
| Sep 26, 2025 | 87.19 | 88.54 | 86.84 | 88.11 | 87.02 | 1.57% | 3,462 |
| Sep 25, 2025 | 88.09 | 88.09 | 86.57 | 86.75 | 85.67 | -0.38% | 4,013 |
| Sep 24, 2025 | 87.39 | 87.86 | 86.95 | 87.09 | 86.00 | -0.47% | 2,855 |
| Sep 23, 2025 | 86.88 | 87.85 | 86.75 | 87.49 | 86.41 | 1.11% | 8,531 |
| Sep 22, 2025 | 88.14 | 88.20 | 86.35 | 86.53 | 85.46 | -1.64% | 39,122 |
| Sep 19, 2025 | 89.10 | 89.72 | 87.95 | 87.97 | 86.88 | -1.13% | 32,147 |
| Sep 18, 2025 | 89.45 | 89.45 | 88.18 | 88.98 | 87.87 | -1.17% | 6,497 |
| Sep 17, 2025 | 89.78 | 90.73 | 89.61 | 90.03 | 88.91 | 0.91% | 2,507 |
| Sep 16, 2025 | 88.90 | 89.74 | 88.65 | 89.22 | 88.11 | 0.39% | 4,505 |
| Sep 15, 2025 | 90.05 | 90.30 | 88.61 | 88.87 | 87.77 | -1.46% | 15,248 |
| Sep 12, 2025 | 91.87 | 91.87 | 90.05 | 90.19 | 89.07 | -1.58% | 5,361 |
| Sep 11, 2025 | 90.87 | 92.25 | 90.83 | 91.64 | 90.50 | 1.38% | 3,178 |
| Sep 10, 2025 | 90.83 | 91.37 | 90.06 | 90.39 | 89.27 | -0.13% | 1,998 |
| Sep 9, 2025 | 91.80 | 91.80 | 90.31 | 90.51 | 89.39 | -0.97% | 6,214 |
| Sep 8, 2025 | 93.31 | 93.42 | 91.34 | 91.40 | 90.26 | -2.06% | 6,266 |
| Sep 5, 2025 | 92.80 | 93.95 | 92.56 | 93.32 | 92.16 | 0.87% | 2,520 |
| Sep 4, 2025 | 92.62 | 93.29 | 92.30 | 92.51 | 91.37 | 0.38% | 2,512 |
| Sep 3, 2025 | 92.69 | 92.82 | 91.73 | 92.17 | 91.02 | -0.07% | 8,188 |
| Sep 2, 2025 | 95.09 | 95.27 | 92.19 | 92.24 | 91.09 | -3.85% | 10,464 |
| Aug 29, 2025 | 96.81 | 97.27 | 95.67 | 95.93 | 94.74 | -0.54% | 51,091 |
| Aug 28, 2025 | 98.24 | 98.58 | 96.40 | 96.45 | 95.25 | -0.97% | 11,829 |
| Aug 27, 2025 | 96.49 | 98.16 | 96.37 | 97.39 | 96.18 | 1.48% | 3,639 |
| Aug 26, 2025 | 97.20 | 97.20 | 95.92 | 95.97 | 94.78 | -1.76% | 9,736 |
| Aug 25, 2025 | 98.98 | 99.10 | 97.18 | 97.69 | 96.48 | -1.45% | 4,854 |
| Aug 22, 2025 | 97.30 | 101.23 | 97.25 | 99.13 | 97.90 | 2.64% | 8,722 |
| Aug 21, 2025 | 98.20 | 99.27 | 96.18 | 96.58 | 95.38 | -1.76% | 63,583 |
| Aug 20, 2025 | 105.21 | 109.30 | 93.44 | 98.31 | 97.09 | -6.12% | 57,302 |
| Aug 19, 2025 | 105.30 | 107.14 | 104.72 | 104.72 | 103.42 | -0.56% | 9,457 |
| Aug 18, 2025 | 102.88 | 106.20 | 102.88 | 105.31 | 104.00 | 2.33% | 4,509 |
| Aug 15, 2025 | 102.68 | 104.41 | 101.49 | 102.91 | 101.63 | -0.68% | 2,258 |
| Aug 14, 2025 | 104.83 | 104.87 | 102.64 | 103.61 | 102.32 | -0.54% | 2,412 |
| Aug 13, 2025 | 104.60 | 105.59 | 102.33 | 104.17 | 102.88 | -2.16% | 3,170 |
| Aug 12, 2025 | 105.00 | 107.82 | 104.01 | 106.47 | 104.02 | 2.13% | 73,558 |
| Aug 11, 2025 | 105.71 | 106.55 | 103.85 | 104.25 | 101.85 | -0.86% | 3,711 |
| Aug 8, 2025 | 105.81 | 106.21 | 104.95 | 105.16 | 102.74 | 0.24% | 969 |
| Aug 7, 2025 | 105.70 | 106.83 | 104.15 | 104.91 | 102.50 | -1.18% | 1,456 |
| Aug 6, 2025 | 103.00 | 106.16 | 103.00 | 106.16 | 103.72 | 3.79% | 5,803 |
| Aug 5, 2025 | 100.33 | 102.28 | 99.87 | 102.28 | 99.93 | 2.65% | 5,707 |
| Aug 4, 2025 | 100.25 | 100.97 | 99.64 | 99.64 | 97.35 | 0.70% | 946 |
| Aug 1, 2025 | 100.00 | 100.21 | 98.50 | 98.95 | 96.68 | -1.96% | 6,153 |
| Jul 31, 2025 | 102.90 | 102.90 | 100.91 | 100.93 | 98.61 | -3.18% | 2,367 |
| Jul 30, 2025 | 104.56 | 104.81 | 103.75 | 104.24 | 101.84 | 0.03% | 1,114 |
| Jul 29, 2025 | 106.30 | 106.35 | 104.08 | 104.21 | 101.82 | -1.71% | 1,999 |
| Jul 28, 2025 | 107.02 | 107.02 | 105.25 | 106.02 | 103.58 | -0.04% | 4,010 |
| Jul 25, 2025 | 106.76 | 107.03 | 105.20 | 106.06 | 103.62 | -0.12% | 1,877 |
| Jul 24, 2025 | 108.00 | 108.42 | 105.65 | 106.19 | 103.75 | -1.25% | 2,696 |
| Jul 23, 2025 | 106.99 | 108.83 | 106.84 | 107.53 | 105.06 | 1.35% | 3,396 |
| Jul 22, 2025 | 101.75 | 106.10 | 101.72 | 106.10 | 103.66 | 3.32% | 3,087 |
| Jul 21, 2025 | 101.97 | 103.58 | 101.82 | 102.69 | 100.33 | 0.05% | 4,762 |
| Jul 18, 2025 | 103.70 | 104.22 | 102.28 | 102.64 | 100.28 | -0.93% | 1,548 |
| Jul 17, 2025 | 101.17 | 103.65 | 101.17 | 103.60 | 101.21 | 2.33% | 3,028 |