Target Corporation (LON:0LD8)
London
· Delayed Price · Currency is GBP · Price in USD 120.12
+1.87 (1.58%)
At close: Mar 6, 2026
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 120.59 | 122.00 | 117.09 | 120.12 | 120.12 | 1.58% | 1,766 |
| Mar 5, 2026 | 120.31 | 120.64 | 118.00 | 118.25 | 118.25 | -2.51% | 2,663 |
| Mar 4, 2026 | 120.64 | 125.74 | 120.10 | 121.29 | 121.29 | 0.26% | 6,928 |
| Mar 3, 2026 | 113.12 | 122.40 | 110.00 | 120.97 | 120.97 | 7.34% | 10,799 |
| Mar 2, 2026 | 113.44 | 114.44 | 110.29 | 112.70 | 112.70 | -0.34% | 1,948 |
| Feb 27, 2026 | 114.01 | 115.86 | 111.26 | 113.08 | 113.08 | -1.45% | 2,327 |
| Feb 26, 2026 | 116.35 | 118.77 | 114.00 | 114.74 | 114.74 | -0.98% | 1,205 |
| Feb 25, 2026 | 115.90 | 117.31 | 114.64 | 115.88 | 115.88 | 0.68% | 34,523 |
| Feb 24, 2026 | 113.34 | 115.50 | 112.14 | 115.09 | 115.09 | 0.96% | 1,237 |
| Feb 23, 2026 | 115.75 | 118.00 | 112.81 | 113.99 | 113.99 | -1.81% | 2,711 |
| Feb 20, 2026 | 115.87 | 119.00 | 114.48 | 116.10 | 116.10 | 0.26% | 13,363 |
| Feb 19, 2026 | 115.85 | 116.50 | 113.37 | 115.80 | 115.80 | -0.16% | 1,051 |
| Feb 18, 2026 | 116.20 | 117.00 | 114.76 | 115.99 | 115.99 | 0.47% | 1,294 |
| Feb 17, 2026 | 115.12 | 118.37 | 114.34 | 115.45 | 115.45 | -0.53% | 2,233 |
| Feb 13, 2026 | 112.74 | 116.11 | 112.00 | 116.07 | 116.07 | 3.25% | 4,686 |
| Feb 12, 2026 | 114.50 | 116.50 | 112.03 | 112.42 | 112.42 | -0.45% | 2,664 |
| Feb 11, 2026 | 112.50 | 114.30 | 111.96 | 112.93 | 112.93 | -0.67% | 1,334 |
| Feb 10, 2026 | 115.24 | 117.22 | 113.63 | 113.69 | 112.55 | -1.05% | 1,790 |
| Feb 9, 2026 | 115.62 | 116.50 | 113.48 | 114.90 | 113.75 | -0.28% | 5,379 |
| Feb 6, 2026 | 110.41 | 115.73 | 109.00 | 115.23 | 114.08 | 3.65% | 4,939 |
| Feb 5, 2026 | 113.52 | 115.00 | 110.44 | 111.17 | 110.06 | -2.18% | 2,446 |
| Feb 4, 2026 | 111.01 | 114.94 | 110.51 | 113.65 | 112.51 | 2.87% | 18,861 |
| Feb 3, 2026 | 109.60 | 113.00 | 108.50 | 110.48 | 109.38 | 0.57% | 8,645 |
| Feb 2, 2026 | 104.51 | 109.86 | 103.50 | 109.86 | 108.76 | 4.80% | 4,615 |
| Jan 30, 2026 | 102.39 | 104.99 | 101.41 | 104.83 | 103.78 | 1.77% | 1,668 |
| Jan 29, 2026 | 101.55 | 103.24 | 100.65 | 103.01 | 101.98 | 1.13% | 3,718 |
| Jan 28, 2026 | 104.46 | 104.47 | 101.80 | 101.86 | 100.84 | -1.77% | 5,840 |
| Jan 27, 2026 | 103.98 | 105.33 | 103.34 | 103.70 | 102.66 | -0.39% | 3,405 |
| Jan 26, 2026 | 108.30 | 108.87 | 103.65 | 104.11 | 103.07 | -3.11% | 5,590 |
| Jan 23, 2026 | 106.62 | 108.16 | 105.81 | 107.45 | 106.38 | 1.82% | 631 |
| Jan 22, 2026 | 106.42 | 107.00 | 105.13 | 105.53 | 104.48 | 0.10% | 1,148 |
| Jan 21, 2026 | 108.71 | 110.11 | 104.93 | 105.42 | 104.37 | -3.96% | 1,289 |
| Jan 20, 2026 | 111.35 | 111.35 | 107.52 | 109.77 | 108.67 | -0.56% | 6,574 |
| Jan 16, 2026 | 111.26 | 111.88 | 110.27 | 110.39 | 109.28 | -0.47% | 13,234 |
| Jan 15, 2026 | 109.83 | 110.91 | 108.52 | 110.91 | 109.80 | 0.79% | 2,851 |
| Jan 14, 2026 | 108.65 | 110.51 | 108.20 | 110.04 | 108.94 | 1.18% | 5,037 |
| Jan 13, 2026 | 105.96 | 109.89 | 105.75 | 108.76 | 107.67 | 1.88% | 4,079 |
| Jan 12, 2026 | 105.03 | 106.81 | 103.23 | 106.75 | 105.69 | 1.35% | 6,817 |
| Jan 9, 2026 | 106.99 | 107.50 | 104.42 | 105.33 | 104.27 | -2.95% | 7,490 |
| Jan 8, 2026 | 103.75 | 108.56 | 102.70 | 108.53 | 107.44 | 4.66% | 5,162 |
| Jan 7, 2026 | 104.65 | 104.65 | 102.50 | 103.69 | 102.66 | -0.01% | 6,345 |
| Jan 6, 2026 | 102.44 | 104.06 | 101.75 | 103.70 | 102.67 | 0.85% | 13,054 |
| Jan 5, 2026 | 100.71 | 103.20 | 100.01 | 102.83 | 101.81 | 2.53% | 6,139 |
| Jan 2, 2026 | 98.30 | 100.30 | 97.56 | 100.30 | 99.30 | 2.18% | 7,112 |
| Dec 31, 2025 | 97.82 | 98.44 | 97.20 | 98.16 | 97.18 | 0.52% | 1,051 |
| Dec 30, 2025 | 98.42 | 98.83 | 97.24 | 97.65 | 96.67 | -0.36% | 1,109 |
| Dec 29, 2025 | 99.76 | 100.23 | 98.00 | 98.00 | 97.02 | 1.67% | 5,016 |
| Dec 24, 2025 | 94.40 | 96.57 | 94.15 | 96.39 | 95.43 | 2.36% | 2,894 |
| Dec 23, 2025 | 95.31 | 95.87 | 93.82 | 94.17 | 93.23 | -0.84% | 1,796 |
| Dec 22, 2025 | 97.07 | 98.76 | 94.90 | 94.96 | 94.01 | -2.12% | 8,531 |
| Dec 19, 2025 | 99.49 | 100.00 | 96.65 | 97.02 | 96.05 | -3.90% | 2,625 |
| Dec 18, 2025 | 98.80 | 101.95 | 98.21 | 100.96 | 99.95 | 3.03% | 6,461 |
| Dec 17, 2025 | 97.88 | 98.47 | 95.19 | 97.99 | 97.01 | 0.33% | 2,910 |
| Dec 16, 2025 | 97.14 | 98.48 | 96.65 | 97.67 | 96.69 | -0.06% | 1,307 |
| Dec 15, 2025 | 97.45 | 97.95 | 96.30 | 97.73 | 96.76 | 1.07% | 2,941 |
| Dec 12, 2025 | 96.96 | 98.20 | 96.40 | 96.70 | 95.73 | 0.50% | 2,035 |
| Dec 11, 2025 | 94.22 | 97.13 | 94.00 | 96.21 | 95.25 | 3.19% | 6,661 |
| Dec 10, 2025 | 93.59 | 95.12 | 93.00 | 93.24 | 92.31 | 0.04% | 3,850 |
| Dec 9, 2025 | 92.85 | 93.63 | 92.58 | 93.20 | 92.27 | 0.09% | 2,021 |
| Dec 8, 2025 | 92.44 | 93.70 | 90.92 | 93.12 | 92.19 | 0.79% | 18,199 |
| Dec 5, 2025 | 91.65 | 92.61 | 90.93 | 92.39 | 91.47 | 1.48% | 2,855 |
| Dec 4, 2025 | 91.20 | 91.86 | 90.53 | 91.04 | 90.13 | -1.27% | 819 |
| Dec 3, 2025 | 90.50 | 92.81 | 90.40 | 92.21 | 91.29 | 2.71% | 21,964 |
| Dec 2, 2025 | 91.26 | 91.99 | 89.39 | 89.78 | 88.88 | -2.00% | 14,199 |
| Dec 1, 2025 | 90.00 | 93.10 | 89.86 | 91.62 | 90.70 | 1.02% | 5,091 |
| Nov 28, 2025 | 89.85 | 91.58 | 89.71 | 90.69 | 89.78 | 1.10% | 3,687 |
| Nov 26, 2025 | 86.29 | 90.00 | 86.29 | 89.70 | 88.80 | 4.34% | 6,582 |
| Nov 25, 2025 | 84.84 | 86.57 | 84.62 | 85.97 | 85.11 | 0.44% | 4,091 |
| Nov 24, 2025 | 88.50 | 88.50 | 85.54 | 85.60 | 84.74 | -2.53% | 4,139 |
| Nov 21, 2025 | 84.11 | 88.78 | 83.69 | 87.82 | 86.94 | 4.13% | 4,723 |
| Nov 20, 2025 | 86.53 | 86.86 | 83.81 | 84.33 | 83.49 | -1.82% | 6,978 |
| Nov 19, 2025 | 88.61 | 92.50 | 85.19 | 85.89 | 85.03 | -4.25% | 46,591 |
| Nov 18, 2025 | 88.43 | 90.00 | 87.63 | 89.70 | 88.80 | 0.50% | 1,754 |
| Nov 17, 2025 | 90.49 | 90.80 | 89.25 | 89.25 | 88.36 | -1.09% | 3,942 |
| Nov 14, 2025 | 90.60 | 91.32 | 89.50 | 90.24 | 89.34 | -1.10% | 1,518 |
| Nov 13, 2025 | 92.14 | 92.62 | 91.25 | 91.25 | 90.33 | -0.49% | 2,737 |
| Nov 12, 2025 | 91.06 | 92.39 | 90.60 | 91.70 | 90.78 | -0.19% | 2,277 |
| Nov 11, 2025 | 90.81 | 91.94 | 90.47 | 91.87 | 89.82 | 1.04% | 1,433 |
| Nov 10, 2025 | 92.00 | 92.75 | 89.95 | 90.92 | 88.89 | 0.93% | 2,528 |
| Nov 7, 2025 | 89.51 | 90.34 | 88.90 | 90.08 | 88.07 | 0.20% | 6,237 |
| Nov 6, 2025 | 91.15 | 92.85 | 88.50 | 89.90 | 87.90 | -2.46% | 3,823 |
| Nov 5, 2025 | 90.18 | 93.17 | 89.03 | 92.17 | 90.12 | 2.08% | 3,318 |
| Nov 4, 2025 | 91.25 | 91.25 | 89.76 | 90.29 | 88.28 | -1.20% | 7,997 |
| Nov 3, 2025 | 92.99 | 93.12 | 90.94 | 91.39 | 89.35 | -0.78% | 3,163 |
| Oct 31, 2025 | 93.05 | 93.25 | 91.50 | 92.10 | 90.05 | -0.97% | 3,121 |
| Oct 30, 2025 | 94.12 | 94.54 | 92.99 | 93.00 | 90.93 | -1.67% | 3,306 |
| Oct 29, 2025 | 97.09 | 97.49 | 94.39 | 94.58 | 92.47 | -2.99% | 5,235 |
| Oct 28, 2025 | 97.50 | 99.47 | 96.53 | 97.50 | 95.33 | 0.22% | 6,841 |
| Oct 27, 2025 | 94.40 | 97.87 | 94.40 | 97.29 | 95.12 | 3.08% | 6,546 |
| Oct 24, 2025 | 94.54 | 95.53 | 94.00 | 94.38 | 92.28 | 0.06% | 6,519 |
| Oct 23, 2025 | 94.24 | 95.00 | 92.98 | 94.32 | 92.22 | 0.34% | 3,105 |
| Oct 22, 2025 | 94.30 | 94.71 | 93.57 | 94.00 | 91.91 | -0.13% | 6,764 |
| Oct 21, 2025 | 91.66 | 94.52 | 91.60 | 94.12 | 92.02 | 2.70% | 8,588 |
| Oct 20, 2025 | 91.25 | 92.13 | 91.00 | 91.65 | 89.60 | 1.55% | 6,156 |
| Oct 17, 2025 | 88.76 | 90.98 | 88.76 | 90.25 | 88.24 | 1.14% | 646 |
| Oct 16, 2025 | 90.68 | 91.57 | 89.23 | 89.23 | 87.24 | -1.42% | 5,510 |
| Oct 15, 2025 | 89.33 | 91.16 | 88.96 | 90.52 | 88.50 | 1.83% | 9,073 |
| Oct 14, 2025 | 87.42 | 88.96 | 86.38 | 88.89 | 86.91 | 1.42% | 6,806 |
| Oct 13, 2025 | 86.10 | 88.22 | 86.10 | 87.64 | 85.69 | 1.69% | 7,830 |
| Oct 10, 2025 | 89.00 | 89.23 | 86.04 | 86.19 | 84.27 | -2.98% | 22,230 |