Skip to main content
Target Corporation (LON:0LD8)
London flag London · Delayed Price · Currency is GBP · Price in USD
129.69
+0.28 (0.22%)
Apr 28, 2026, 5:11 PM GMT

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026130.00131.00127.50128.30128.30-0.86%862
Apr 27, 2026128.92130.75127.50129.41129.410.58%2,833
Apr 24, 2026130.17131.08128.31128.66128.66-0.94%1,900
Apr 23, 2026130.47131.92128.85129.88129.88-0.75%1,224
Apr 22, 2026132.13133.00130.37130.86130.86-1.22%2,447
Apr 21, 2026130.08133.15129.00132.48132.482.37%5,921
Apr 20, 2026126.50129.79126.06129.41129.411.98%5,444
Apr 17, 2026124.00127.80122.96126.90126.902.83%2,135
Apr 16, 2026122.74124.90121.58123.41123.410.55%693
Apr 15, 2026119.01123.16118.43122.73122.732.86%3,868
Apr 14, 2026118.36119.38116.79119.32119.320.80%5,065
Apr 13, 2026122.00122.30117.40118.37118.37-2.83%1,961
Apr 10, 2026123.60124.50121.60121.81121.81-1.18%1,322
Apr 9, 2026123.25123.42121.01123.27123.270.57%2,681
Apr 8, 2026121.95124.05121.00122.57122.572.50%1,689
Apr 7, 2026122.00123.00118.63119.58119.58-0.37%1,951
Apr 2, 2026120.00121.29117.90120.03120.03-0.96%12,076
Apr 1, 2026120.00122.60120.00121.19121.190.44%1,353
Mar 31, 2026118.05121.46118.05120.66120.661.36%3,642
Mar 30, 2026119.55122.00118.49119.04119.04-0.54%992
Mar 27, 2026117.00121.34115.09119.69119.692.84%2,375
Mar 26, 2026116.24118.34114.50116.38116.38-0.08%562
Mar 25, 2026116.88117.50114.60116.47116.470.56%820
Mar 24, 2026114.50116.65113.09115.82115.820.56%490
Mar 23, 2026112.90116.41111.00115.17115.171.59%6,411
Mar 20, 2026114.99115.70112.81113.37113.37-1.45%3,422
Mar 19, 2026114.23116.36113.27115.04115.04-0.46%1,590
Mar 18, 2026117.30118.00115.01115.57115.57-1.11%1,440
Mar 17, 2026116.50118.46116.00116.87116.87-0.56%2,996
Mar 16, 2026117.85119.00116.01117.53117.53-0.02%2,576
Mar 13, 2026116.40117.90115.51117.55117.550.60%671
Mar 12, 2026118.30119.99115.07116.85116.85-2.15%1,162
Mar 11, 2026120.82122.50118.50119.42119.42-1.54%574
Mar 10, 2026119.77122.43118.10121.29121.292.33%1,157
Mar 9, 2026117.00120.19115.68118.53118.53-1.32%4,087
Mar 6, 2026120.59122.00117.09120.12120.121.58%1,766
Mar 5, 2026120.31120.64118.00118.25118.25-2.51%2,663
Mar 4, 2026120.64125.74120.10121.29121.290.26%6,928
Mar 3, 2026113.12122.40110.00120.97120.977.34%10,799
Mar 2, 2026113.44114.44110.29112.70112.70-0.34%1,948
Feb 27, 2026114.01115.86111.26113.08113.08-1.45%2,327
Feb 26, 2026116.35118.77114.00114.74114.74-0.98%1,205
Feb 25, 2026115.90117.31114.64115.88115.880.68%34,523
Feb 24, 2026113.34115.50112.14115.09115.090.96%1,237
Feb 23, 2026115.75118.00112.81113.99113.99-1.81%2,711
Feb 20, 2026115.87119.00114.48116.10116.100.26%13,363
Feb 19, 2026115.85116.50113.37115.80115.80-0.16%1,051
Feb 18, 2026116.20117.00114.76115.99115.990.47%1,294
Feb 17, 2026115.12118.37114.34115.45115.45-0.53%2,233
Feb 13, 2026112.74116.11112.00116.07116.073.25%4,686
Feb 12, 2026114.50116.50112.03112.42112.42-0.45%2,664
Feb 11, 2026112.50114.30111.96112.93112.93-0.67%1,334
Feb 10, 2026115.24117.22113.63113.69112.55-1.05%1,790
Feb 9, 2026115.62116.50113.48114.90113.75-0.28%5,379
Feb 6, 2026110.41115.73109.00115.23114.083.65%4,939
Feb 5, 2026113.52115.00110.44111.17110.06-2.18%2,446
Feb 4, 2026111.01114.94110.51113.65112.512.87%18,861
Feb 3, 2026109.60113.00108.50110.48109.380.57%8,645
Feb 2, 2026104.51109.86103.50109.86108.764.80%4,615
Jan 30, 2026102.39104.99101.41104.83103.781.77%1,668
Jan 29, 2026101.55103.24100.65103.01101.981.13%3,718
Jan 28, 2026104.46104.47101.80101.86100.84-1.77%5,840
Jan 27, 2026103.98105.33103.34103.70102.66-0.39%3,405
Jan 26, 2026108.30108.87103.65104.11103.07-3.11%5,590
Jan 23, 2026106.62108.16105.81107.45106.381.82%631
Jan 22, 2026106.42107.00105.13105.53104.480.10%1,148
Jan 21, 2026108.71110.11104.93105.42104.37-3.96%1,289
Jan 20, 2026111.35111.35107.52109.77108.67-0.56%6,574
Jan 16, 2026111.26111.88110.27110.39109.28-0.47%13,234
Jan 15, 2026109.83110.91108.52110.91109.800.79%2,851
Jan 14, 2026108.65110.51108.20110.04108.941.18%5,037
Jan 13, 2026105.96109.89105.75108.76107.671.88%4,079
Jan 12, 2026105.03106.81103.23106.75105.691.35%6,817
Jan 9, 2026106.99107.50104.42105.33104.27-2.95%7,490
Jan 8, 2026103.75108.56102.70108.53107.444.66%5,162
Jan 7, 2026104.65104.65102.50103.69102.66-0.01%6,345
Jan 6, 2026102.44104.06101.75103.70102.670.85%13,054
Jan 5, 2026100.71103.20100.01102.83101.812.53%6,139
Jan 2, 202698.30100.3097.56100.3099.302.18%7,112
Dec 31, 202597.8298.4497.2098.1697.180.52%1,051
Dec 30, 202598.4298.8397.2497.6596.67-0.36%1,109
Dec 29, 202599.76100.2398.0098.0097.021.67%5,016
Dec 24, 202594.4096.5794.1596.3995.432.36%2,894
Dec 23, 202595.3195.8793.8294.1793.23-0.84%1,796
Dec 22, 202597.0798.7694.9094.9694.01-2.12%8,531
Dec 19, 202599.49100.0096.6597.0296.05-3.90%2,625
Dec 18, 202598.80101.9598.21100.9699.953.03%6,461
Dec 17, 202597.8898.4795.1997.9997.010.33%2,910
Dec 16, 202597.1498.4896.6597.6796.69-0.06%1,307
Dec 15, 202597.4597.9596.3097.7396.761.07%2,941
Dec 12, 202596.9698.2096.4096.7095.730.50%2,035
Dec 11, 202594.2297.1394.0096.2195.253.19%6,661
Dec 10, 202593.5995.1293.0093.2492.310.04%3,850
Dec 9, 202592.8593.6392.5893.2092.270.09%2,021
Dec 8, 202592.4493.7090.9293.1292.190.79%18,199
Dec 5, 202591.6592.6190.9392.3991.471.48%2,855
Dec 4, 202591.2091.8690.5391.0490.13-1.27%819
Dec 3, 202590.5092.8190.4092.2191.292.71%21,964
Dec 2, 202591.2691.9989.3989.7888.88-2.00%14,199
Dec 1, 202590.0093.1089.8691.6290.701.02%5,091