Skip to main content
Targa Resources Corp. (LON:0LD9)
London flag London · Delayed Price · Currency is GBP · Price in USD
239.22
-2.54 (-1.05%)
Mar 6, 2026, 5:07 PM GMT

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026239.02243.65237.67238.65238.65-0.80%2,395
Mar 5, 2026251.46251.46238.52240.58240.58-0.23%109
Mar 4, 2026241.08246.00238.42241.14241.14-0.83%2,552
Mar 3, 2026239.61247.85237.00243.17243.171.52%697
Mar 2, 2026245.00250.44236.85239.52239.521.92%204
Feb 27, 2026231.21235.67231.20235.01235.011.31%41
Feb 26, 2026231.98234.04224.84231.97231.971.42%75
Feb 25, 2026231.72234.03226.54228.71228.71-0.11%72
Feb 24, 2026228.90236.10224.99228.97228.97-0.30%133
Feb 23, 2026229.53233.42228.05229.66229.66-0.48%238
Feb 20, 2026229.74231.08222.80230.77230.772.62%622
Feb 19, 2026229.12233.99216.06224.88224.88-1.99%176
Feb 18, 2026226.98232.01224.98229.44229.442.68%308
Feb 17, 2026227.08228.00221.22223.45223.45-0.29%531
Feb 13, 2026216.08224.95216.08224.09224.091.97%778
Feb 12, 2026225.00225.00218.09219.77219.77-0.98%248
Feb 11, 2026220.00222.50217.78221.95221.951.74%572
Feb 10, 2026217.70220.96217.00218.14218.140.76%60
Feb 9, 2026217.56217.56208.66216.49216.492.67%295
Feb 6, 2026208.00211.00204.11210.87210.873.70%33
Feb 5, 2026206.48207.32200.01203.34203.340.20%161
Feb 4, 2026205.00205.00201.51202.94202.940.69%276
Feb 3, 2026199.66203.17196.69201.55201.551.58%302
Feb 2, 2026196.38198.96194.36198.41198.410.64%890
Jan 30, 2026200.99201.89197.14197.14197.14-2.32%152
Jan 29, 2026205.00207.11200.03201.83200.841.29%139
Jan 28, 2026197.39201.00193.09199.26198.282.33%82
Jan 27, 2026193.21194.73192.85194.73193.771.63%87
Jan 26, 2026195.25196.27189.51191.61190.66-0.39%105
Jan 23, 2026195.00195.00192.34192.35191.400.14%388
Jan 22, 2026190.06192.43188.16192.09191.140.63%67
Jan 21, 2026185.30191.05185.30190.89189.953.03%238
Jan 20, 2026183.71188.00183.71185.27184.360.40%76
Jan 16, 2026182.31184.54179.76184.54183.631.01%254
Jan 15, 2026182.78183.64179.96182.69181.79-1.44%942
Jan 14, 2026180.66185.47179.49185.35184.443.13%114
Jan 13, 2026177.42180.13177.17179.72178.832.83%34
Jan 12, 2026176.95178.09174.75174.78173.92-1.67%340
Jan 9, 2026176.17181.34175.79177.75176.880.48%226
Jan 8, 2026175.68177.40173.66176.90176.030.35%14
Jan 7, 2026177.91180.28175.60176.28175.41-3.54%625
Jan 6, 2026184.69187.13181.40182.75181.851.58%316
Jan 5, 2026195.00195.00177.59179.91179.02-2.77%154
Jan 2, 2026186.10186.10182.64185.04184.130.48%75
Dec 31, 2025185.21187.49183.79184.16183.25-0.65%1
Dec 30, 2025184.72185.76183.01185.36184.450.41%9
Dec 29, 2025184.99184.99183.90184.61183.700.40%71
Dec 24, 2025184.15185.00183.87183.87182.960.10%211
Dec 23, 2025182.72184.48181.02183.69182.780.68%67
Dec 22, 2025180.88182.71178.22182.44181.541.61%38
Dec 19, 2025180.38181.07179.56179.56178.68-0.98%30
Dec 18, 2025182.60182.60180.00181.34180.450.16%135
Dec 17, 2025178.11181.05176.64181.05180.152.25%28
Dec 16, 2025180.87182.93176.53177.06176.19-1.43%68
Dec 15, 2025184.82184.82179.63179.63178.74-2.36%728
Dec 12, 2025186.66187.50183.88183.98183.07-0.80%264
Dec 11, 2025180.60185.90180.60185.47184.562.24%212
Dec 10, 2025184.00185.47181.41181.41180.52-2.04%2,613
Dec 9, 2025178.79185.71178.65185.18184.273.22%84
Dec 8, 2025181.75182.18177.69179.41178.53-0.82%735
Dec 5, 2025180.02182.30179.50180.90180.010.79%226
Dec 4, 2025176.25179.48176.00179.48178.601.51%3
Dec 3, 2025171.80176.81171.80176.81175.942.18%546
Dec 2, 2025176.42179.98173.04173.04172.19-3.61%198
Dec 1, 2025173.56179.65173.56179.52178.631.89%699
Nov 28, 2025173.86176.37173.22176.19175.321.79%65
Nov 26, 2025171.68174.20170.65173.09172.231.94%71
Nov 25, 2025168.17169.79167.86169.79168.950.10%6,551
Nov 24, 2025168.84170.02167.40169.63168.79-0.54%19
Nov 21, 2025170.83171.26167.65170.54169.700.22%4
Nov 20, 2025167.23174.90167.23170.16169.320.11%354
Nov 19, 2025168.98170.36166.23169.97169.130.30%35
Nov 18, 2025169.23169.58167.69169.47168.63-0.66%172
Nov 17, 2025174.80174.81170.60170.60169.76-1.40%88
Nov 14, 2025168.84173.02168.84173.02172.172.25%58
Nov 13, 2025171.00172.00169.22169.22168.39-1.08%16
Nov 12, 2025172.21174.75171.08171.08170.23-1.28%32
Nov 11, 2025167.86173.30167.86173.30172.452.54%63
Nov 10, 2025172.38174.02168.60169.01168.18-0.77%129
Nov 7, 2025169.20171.06167.51170.32169.48-0.36%553
Nov 6, 2025161.07171.32161.07170.94170.103.76%250
Nov 5, 2025158.12165.86156.05164.74163.936.00%431
Nov 4, 2025154.19155.41151.74155.41154.640.06%136
Nov 3, 2025154.82155.62152.07155.31154.550.09%119
Oct 31, 2025149.30155.17149.30155.17154.411.64%28
Oct 30, 2025151.91153.80151.29152.67150.920.94%51
Oct 29, 2025152.37152.58150.98151.25149.52-0.81%58
Oct 28, 2025154.94154.94151.47152.48150.73-0.62%4
Oct 27, 2025154.89156.39153.19153.43151.67-70
Oct 24, 2025158.00158.87153.20153.43151.67-2.38%45
Oct 23, 2025155.63158.07155.38157.17155.372.68%84
Oct 22, 2025152.97154.20151.86153.07151.320.96%217
Oct 21, 2025150.98151.61149.87151.61149.871.18%31
Oct 20, 2025152.84153.75149.35149.84148.131.25%56
Oct 17, 2025145.84147.99143.89147.99146.290.49%48
Oct 16, 2025152.00152.60146.36147.26145.57-2.13%92
Oct 15, 2025151.00153.23150.38150.46148.74-0.25%79
Oct 14, 2025151.41151.41147.23150.83149.11-1.97%84
Oct 13, 2025154.25154.97152.43153.86152.10-1.14%70
Oct 10, 2025163.00163.00155.45155.64153.85-4.59%68