Skip to main content
Targa Resources Corp. (LON:0LD9)
London flag London · Delayed Price · Currency is GBP · Price in USD
253.55
+6.13 (2.48%)
Apr 29, 2026, 1:22 PM GMT

Targa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026235.22248.15235.22247.42247.422.28%138
Apr 27, 2026240.69243.00239.84241.91241.911.27%79
Apr 24, 2026241.50243.00230.12238.87238.87-0.76%38
Apr 23, 2026244.25244.25235.26240.69240.692.18%98
Apr 22, 2026232.80237.80230.56235.56235.561.52%54
Apr 21, 2026238.25238.25230.00232.04232.04-0.77%589
Apr 20, 2026242.50245.15232.99233.85233.85-0.86%17
Apr 17, 2026239.81240.50231.50235.87235.87-1.16%486
Apr 16, 2026236.00246.00234.96238.63238.63-0.65%23
Apr 15, 2026233.00243.51233.00240.18240.180.76%37
Apr 14, 2026244.97244.97233.21238.38238.38-1.48%770
Apr 13, 2026255.00255.00241.74241.97241.97-0.42%48
Apr 10, 2026244.00252.68237.85242.99242.99-0.32%71
Apr 9, 2026244.00253.55242.94243.76243.761.58%537
Apr 8, 2026230.57249.00230.57239.98239.98-4.39%1,536
Apr 7, 2026250.30255.00244.73251.00251.002.74%494
Apr 2, 2026254.40254.58243.66244.30244.300.22%106
Apr 1, 2026248.30258.22238.60243.76243.76-1.96%1,198
Mar 31, 2026256.58257.58245.00248.64248.640.44%47
Mar 30, 2026252.51260.10247.01247.56247.56-0.98%369
Mar 27, 2026255.00255.00245.48250.00250.00-0.29%131
Mar 26, 2026237.95251.95237.95250.72250.721.59%491
Mar 25, 2026244.80249.89238.00246.80246.800.74%751
Mar 24, 2026243.00246.65238.99244.99244.991.62%56
Mar 23, 2026239.49244.47233.07241.07241.070.97%112
Mar 20, 2026247.80247.80237.61238.75238.75-0.38%611
Mar 19, 2026243.32243.79232.50239.65239.651.62%623
Mar 18, 2026235.47244.07234.70235.82235.82-2.24%170
Mar 17, 2026244.07247.15237.77241.23241.230.47%49
Mar 16, 2026241.85249.50237.49240.11240.11-0.23%98
Mar 13, 2026238.16242.80236.88240.67240.67-0.12%56
Mar 12, 2026233.85241.47233.85240.96240.962.52%119
Mar 11, 2026233.44235.49231.01235.03235.030.73%236
Mar 10, 2026230.05236.47230.05233.33233.33-1.12%102
Mar 9, 2026243.86251.77233.66235.98235.98-1.12%490
Mar 6, 2026239.02243.65237.67238.65238.65-0.80%2,395
Mar 5, 2026251.46251.46238.52240.58240.58-0.23%109
Mar 4, 2026241.08246.00238.42241.14241.14-0.83%2,552
Mar 3, 2026239.61247.85237.00243.17243.171.52%697
Mar 2, 2026245.00250.44236.85239.52239.521.92%204
Feb 27, 2026231.21235.67231.20235.01235.011.31%41
Feb 26, 2026231.98234.04224.84231.97231.971.42%75
Feb 25, 2026231.72234.03226.54228.71228.71-0.11%72
Feb 24, 2026228.90236.10224.99228.97228.97-0.30%133
Feb 23, 2026229.53233.42228.05229.66229.66-0.48%238
Feb 20, 2026229.74231.08222.80230.77230.772.62%622
Feb 19, 2026229.12233.99216.06224.88224.88-1.99%176
Feb 18, 2026226.98232.01224.98229.44229.442.68%308
Feb 17, 2026227.08228.00221.22223.45223.45-0.29%531
Feb 13, 2026216.08224.95216.08224.09224.091.97%778
Feb 12, 2026225.00225.00218.09219.77219.77-0.98%248
Feb 11, 2026220.00222.50217.78221.95221.951.74%572
Feb 10, 2026217.70220.96217.00218.14218.140.76%60
Feb 9, 2026217.56217.56208.66216.49216.492.67%295
Feb 6, 2026208.00211.00204.11210.87210.873.70%33
Feb 5, 2026206.48207.32200.01203.34203.340.20%161
Feb 4, 2026205.00205.00201.51202.94202.940.69%276
Feb 3, 2026199.66203.17196.69201.55201.551.58%302
Feb 2, 2026196.38198.96194.36198.41198.410.64%890
Jan 30, 2026200.99201.89197.14197.14197.14-2.32%152
Jan 29, 2026205.00207.11200.03201.83200.841.29%139
Jan 28, 2026197.39201.00193.09199.26198.282.33%82
Jan 27, 2026193.21194.73192.85194.73193.771.63%87
Jan 26, 2026195.25196.27189.51191.61190.66-0.39%105
Jan 23, 2026195.00195.00192.34192.35191.400.14%388
Jan 22, 2026190.06192.43188.16192.09191.140.63%67
Jan 21, 2026185.30191.05185.30190.89189.953.03%238
Jan 20, 2026183.71188.00183.71185.27184.360.40%76
Jan 16, 2026182.31184.54179.76184.54183.631.01%254
Jan 15, 2026182.78183.64179.96182.69181.79-1.44%942
Jan 14, 2026180.66185.47179.49185.35184.443.13%114
Jan 13, 2026177.42180.13177.17179.72178.832.83%34
Jan 12, 2026176.95178.09174.75174.78173.92-1.67%340
Jan 9, 2026176.17181.34175.79177.75176.880.48%226
Jan 8, 2026175.68177.40173.66176.90176.030.35%14
Jan 7, 2026177.91180.28175.60176.28175.41-3.54%625
Jan 6, 2026184.69187.13181.40182.75181.851.58%316
Jan 5, 2026195.00195.00177.59179.91179.02-2.77%154
Jan 2, 2026186.10186.10182.64185.04184.130.48%75
Dec 31, 2025185.21187.49183.79184.16183.25-0.65%1
Dec 30, 2025184.72185.76183.01185.36184.450.41%9
Dec 29, 2025184.99184.99183.90184.61183.700.40%71
Dec 24, 2025184.15185.00183.87183.87182.960.10%211
Dec 23, 2025182.72184.48181.02183.69182.780.68%67
Dec 22, 2025180.88182.71178.22182.44181.541.61%38
Dec 19, 2025180.38181.07179.56179.56178.68-0.98%30
Dec 18, 2025182.60182.60180.00181.34180.450.16%135
Dec 17, 2025178.11181.05176.64181.05180.152.25%28
Dec 16, 2025180.87182.93176.53177.06176.19-1.43%68
Dec 15, 2025184.82184.82179.63179.63178.74-2.36%728
Dec 12, 2025186.66187.50183.88183.98183.07-0.80%264
Dec 11, 2025180.60185.90180.60185.47184.562.24%212
Dec 10, 2025184.00185.47181.41181.41180.52-2.04%2,613
Dec 9, 2025178.79185.71178.65185.18184.273.22%84
Dec 8, 2025181.75182.18177.69179.41178.53-0.82%735
Dec 5, 2025180.02182.30179.50180.90180.010.79%226
Dec 4, 2025176.25179.48176.00179.48178.601.51%3
Dec 3, 2025171.80176.81171.80176.81175.942.18%546
Dec 2, 2025176.42179.98173.04173.04172.19-3.61%198
Dec 1, 2025173.56179.65173.56179.52178.631.89%699