Skip to main content
Teradyne, Inc. (LON:0LEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
290.73
-12.92 (-4.25%)
Mar 6, 2026, 3:18 PM GMT

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026309.87309.87294.92309.76-4.97%71
Mar 5, 2026306.63311.00292.08295.09295.09-3.04%2,088
Mar 4, 2026297.88316.60293.78304.35304.35-1.09%1,223
Mar 3, 2026316.00327.00295.68307.70307.70-4.33%8,108
Mar 2, 2026312.94323.76305.00321.64321.642.19%12,656
Feb 27, 2026335.06342.00310.00314.75314.75-6.49%5,555
Feb 26, 2026346.27351.10328.50336.58336.58-1.41%2,991
Feb 25, 2026332.00343.66328.60341.39341.393.87%2,464
Feb 24, 2026319.92332.49318.44328.66328.664.18%2,937
Feb 23, 2026325.92328.00310.51315.46315.46-2.40%2,524
Feb 20, 2026320.00327.00310.80323.23323.232.52%8,634
Feb 19, 2026319.50323.00310.00315.30315.30-0.15%5,667
Feb 18, 2026305.50321.86305.00315.78315.781.46%10,693
Feb 17, 2026312.42315.42300.93311.24311.24-1.11%3,183
Feb 16, 2026314.72314.72314.72314.72314.72-187
Feb 13, 2026310.00318.00302.48314.72314.721.45%1,530
Feb 12, 2026327.19334.00307.78310.22310.09-3.69%5,437
Feb 11, 2026305.77324.15302.02322.09321.965.03%3,910
Feb 10, 2026307.50316.99299.52306.67306.54-0.93%3,233
Feb 9, 2026304.99316.45290.11309.54309.413.65%7,609
Feb 6, 2026272.92299.58262.90298.65298.539.04%6,662
Feb 5, 2026273.00281.43260.00273.89273.782.92%4,010
Feb 4, 2026281.07295.25263.38266.13266.02-4.65%10,808
Feb 3, 2026299.00312.49246.73279.10278.9911.28%39,052
Feb 2, 2026235.27254.29230.89250.81250.712.97%5,266
Jan 30, 2026248.96254.97241.53243.57243.47-2.56%6,081
Jan 29, 2026251.00254.11239.70249.96249.860.62%4,956
Jan 28, 2026243.00252.63241.20248.43248.334.19%8,998
Jan 27, 2026236.88239.94232.20238.45238.352.29%1,575
Jan 26, 2026226.25235.20225.00233.12233.021.98%1,820
Jan 23, 2026230.00232.16224.56228.59228.50-1.36%589
Jan 22, 2026233.95240.00227.32231.74231.640.18%1,158
Jan 21, 2026226.95232.46221.97231.32231.234.14%1,114
Jan 20, 2026225.00229.02217.07222.12222.03-3.43%3,488
Jan 16, 2026232.09233.92225.75230.01229.91-0.58%23,053
Jan 15, 2026235.00241.40228.77231.36231.262.42%4,052
Jan 14, 2026229.00231.41224.84225.89225.80-0.70%1,358
Jan 13, 2026225.64230.43222.01227.49227.401.19%1,314
Jan 12, 2026213.57226.17212.00224.81224.713.62%3,838
Jan 9, 2026216.00221.49214.50216.94216.850.59%5,311
Jan 8, 2026222.48222.48212.63215.68215.59-2.32%4,108
Jan 7, 2026227.24228.83219.32220.81220.71-3.08%1,795
Jan 6, 2026219.61228.90218.00227.82227.734.79%2,047
Jan 5, 2026209.58221.71208.56217.40217.315.32%5,274
Jan 2, 2026196.88206.56195.01206.42206.335.40%3,858
Dec 31, 2025196.09197.99195.33195.84195.76-0.78%269
Dec 30, 2025196.81199.98194.00197.38197.300.32%2,384
Dec 29, 2025198.17199.93193.63196.75196.67-1.39%496
Dec 24, 2025198.02199.94197.65199.53199.440.42%286
Dec 23, 2025196.30198.70195.18198.70198.620.19%474
Dec 22, 2025197.22202.37196.90198.33198.251.91%2,459
Dec 19, 2025190.37195.74190.37194.62194.541.69%1,373
Dec 18, 2025186.68195.01186.12191.38191.304.01%4,163
Dec 17, 2025193.50196.00183.83184.00183.92-3.14%2,375
Dec 16, 2025193.30195.63189.52189.96189.88-2.60%2,227
Dec 15, 2025193.37203.39190.83195.03194.950.65%1,737
Dec 12, 2025204.05204.22191.82193.77193.69-4.51%4,111
Dec 11, 2025200.56203.74196.05202.92202.840.03%2,975
Dec 10, 2025199.00203.11197.00202.86202.781.11%1,765
Dec 9, 2025203.19205.00198.03200.64200.56-1.36%2,480
Dec 8, 2025202.35206.76201.47203.40203.321.23%1,916
Dec 5, 2025200.15203.00197.43200.92200.840.87%1,400
Dec 4, 2025195.46200.61193.00199.20199.122.42%1,676
Dec 3, 2025190.57195.00189.55194.48194.402.10%6,890
Dec 2, 2025178.93190.94178.93190.49190.414.29%3,589
Dec 1, 2025181.52182.66176.11182.66182.580.74%5,507
Nov 28, 2025179.83183.30179.45181.33181.251.01%1,161
Nov 26, 2025169.76179.71168.60179.51179.447.51%5,639
Nov 25, 2025165.75167.20161.00166.97166.900.02%587
Nov 24, 2025161.80167.60157.74166.93166.863.84%992
Nov 21, 2025155.90160.76151.02160.76160.581.56%2,423
Nov 20, 2025173.88175.00157.89158.29158.11-6.32%1,747
Nov 19, 2025162.93169.40162.63168.97168.771.80%710
Nov 18, 2025164.87167.42162.90165.99165.80-1.16%2,536
Nov 17, 2025172.63173.13167.94167.94167.75-2.14%780
Nov 14, 2025169.20173.82161.00171.62171.421.53%5,885
Nov 13, 2025180.50180.53167.93169.03168.83-5.46%9,553
Nov 12, 2025178.84181.45178.00178.80178.590.91%3,086
Nov 11, 2025183.67184.05176.75177.20176.99-3.57%6,385
Nov 10, 2025186.62191.75180.68183.76183.552.68%1,369
Nov 7, 2025185.50186.54174.82178.96178.76-3.84%7,484
Nov 6, 2025188.49191.56183.22186.11185.90-0.17%7,472
Nov 5, 2025176.17187.22172.40186.43186.215.18%3,926
Nov 4, 2025179.39182.15175.15177.25177.05-2.65%7,852
Nov 3, 2025182.65187.00180.33182.08181.87-0.43%2,939
Oct 31, 2025179.77185.85178.00182.86182.652.76%5,506
Oct 30, 2025175.00178.66170.05177.94177.732.08%7,074
Oct 29, 2025175.01178.50144.38174.32174.1220.13%115,021
Oct 28, 2025148.21148.33144.56145.11144.94-1.62%1,780
Oct 27, 2025147.20149.74147.11147.49147.321.81%873
Oct 24, 2025146.49149.00144.36144.87144.70-0.58%1,436
Oct 23, 2025139.05146.02136.08145.72145.556.29%1,233
Oct 22, 2025143.21144.99136.43137.10136.94-4.12%1,671
Oct 21, 2025139.91142.98134.64142.98142.812.10%537
Oct 20, 2025140.00140.97138.81140.04139.871.41%512
Oct 17, 2025136.13139.47135.00138.09137.93-0.27%772
Oct 16, 2025141.51142.99138.30138.47138.31-0.87%991
Oct 15, 2025141.38141.40139.23139.69139.530.92%347
Oct 14, 2025136.54138.42134.80138.42138.260.12%872
Oct 13, 2025135.83139.34135.83138.26138.102.45%4,755