Skip to main content
Teradyne, Inc. (LON:0LEF)
London flag London · Delayed Price · Currency is GBP · Price in USD
378.94
-19.79 (-4.96%)
Apr 28, 2026, 5:15 PM GMT

Teradyne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026401.21405.00374.68381.27381.27-4.38%4,457
Apr 27, 2026423.22427.99389.73398.73398.73-5.26%6,470
Apr 24, 2026400.00422.35399.36420.87420.875.32%5,383
Apr 23, 2026383.80404.83376.02399.62399.623.80%2,756
Apr 22, 2026384.38394.00376.34385.00385.001.02%2,096
Apr 21, 2026376.43388.85371.00381.13381.130.98%5,322
Apr 20, 2026373.51387.00360.00377.45377.450.09%1,783
Apr 17, 2026365.90381.49363.64377.10377.104.03%4,412
Apr 16, 2026367.75376.74358.46362.49362.491.25%1,624
Apr 15, 2026369.90370.93352.10358.00358.00-2.25%1,992
Apr 14, 2026373.39382.26362.00366.24366.24-0.23%3,816
Apr 13, 2026364.51370.00350.98367.09367.09-0.28%2,834
Apr 10, 2026364.14376.00363.00368.11368.111.79%7,198
Apr 9, 2026356.90369.10342.00361.62361.621.09%5,944
Apr 8, 2026341.41357.91338.13357.71357.7113.33%7,397
Apr 7, 2026311.00321.00304.02315.64315.643.12%2,075
Apr 2, 2026301.56314.99288.53306.08306.08-2.10%6,135
Apr 1, 2026299.48316.66295.00312.63312.636.66%4,963
Mar 31, 2026275.00293.24270.00293.11293.115.89%1,798
Mar 30, 2026289.72307.56273.80276.81276.81-6.53%11,637
Mar 27, 2026299.98306.08290.00296.15296.15-1.35%2,088
Mar 26, 2026320.00330.00298.73300.19300.19-7.11%7,901
Mar 25, 2026330.16332.41313.23323.18323.180.36%3,493
Mar 24, 2026314.24327.41298.00322.02322.025.03%5,752
Mar 23, 2026286.98314.20276.78306.59306.597.24%10,548
Mar 20, 2026301.05309.00284.41285.90285.90-5.88%2,406
Mar 19, 2026297.81304.33283.46303.76303.760.58%3,864
Mar 18, 2026301.55312.00296.72302.02302.021.40%3,073
Mar 17, 2026296.70302.00289.37297.86297.86-0.46%2,907
Mar 16, 2026289.10304.99286.05299.23299.234.21%1,522
Mar 13, 2026289.65295.67281.02287.13287.130.44%1,451
Mar 12, 2026300.00301.90283.78285.87285.87-6.05%2,505
Mar 11, 2026303.60312.67292.71304.27304.27-0.19%951
Mar 10, 2026297.93309.85293.50304.84304.846.86%2,916
Mar 9, 2026259.33289.19256.00285.28285.271.21%10,709
Mar 6, 2026309.87309.87280.00281.86281.86-4.48%4,984
Mar 5, 2026306.63311.00292.08295.09295.09-3.04%2,088
Mar 4, 2026297.88316.60293.78304.35304.35-1.09%1,223
Mar 3, 2026316.00327.00295.68307.70307.70-4.33%8,108
Mar 2, 2026312.94323.76305.00321.64321.642.19%12,656
Feb 27, 2026335.06342.00310.00314.75314.75-6.49%5,555
Feb 26, 2026346.27351.10328.50336.58336.58-1.41%2,991
Feb 25, 2026332.00343.66328.60341.39341.393.87%2,464
Feb 24, 2026319.92332.49318.44328.66328.664.18%2,937
Feb 23, 2026325.92328.00310.51315.46315.46-2.40%2,524
Feb 20, 2026320.00327.00310.80323.23323.232.52%8,634
Feb 19, 2026319.50323.00310.00315.30315.30-0.15%5,667
Feb 18, 2026305.50321.86305.00315.78315.781.46%10,693
Feb 17, 2026312.42315.42300.93311.24311.24-1.11%3,183
Feb 16, 2026314.72314.72314.72314.72314.72-187
Feb 13, 2026310.00318.00302.48314.72314.721.45%1,530
Feb 12, 2026327.19334.00307.78310.22310.09-3.69%5,437
Feb 11, 2026305.77324.15302.02322.09321.965.03%3,910
Feb 10, 2026307.50316.99299.52306.67306.54-0.93%3,233
Feb 9, 2026304.99316.45290.11309.54309.413.65%7,609
Feb 6, 2026272.92299.58262.90298.65298.539.04%6,662
Feb 5, 2026273.00281.43260.00273.89273.782.92%4,010
Feb 4, 2026281.07295.25263.38266.13266.02-4.65%10,808
Feb 3, 2026299.00312.49246.73279.10278.9911.28%39,052
Feb 2, 2026235.27254.29230.89250.81250.712.97%5,266
Jan 30, 2026248.96254.97241.53243.57243.47-2.56%6,081
Jan 29, 2026251.00254.11239.70249.96249.860.62%4,956
Jan 28, 2026243.00252.63241.20248.43248.334.19%8,998
Jan 27, 2026236.88239.94232.20238.45238.352.29%1,575
Jan 26, 2026226.25235.20225.00233.12233.021.98%1,820
Jan 23, 2026230.00232.16224.56228.59228.50-1.36%589
Jan 22, 2026233.95240.00227.32231.74231.640.18%1,158
Jan 21, 2026226.95232.46221.97231.32231.234.14%1,114
Jan 20, 2026225.00229.02217.07222.12222.03-3.43%3,488
Jan 16, 2026232.09233.92225.75230.01229.91-0.58%23,053
Jan 15, 2026235.00241.40228.77231.36231.262.42%4,052
Jan 14, 2026229.00231.41224.84225.89225.80-0.70%1,358
Jan 13, 2026225.64230.43222.01227.49227.401.19%1,314
Jan 12, 2026213.57226.17212.00224.81224.713.62%3,838
Jan 9, 2026216.00221.49214.50216.94216.850.59%5,311
Jan 8, 2026222.48222.48212.63215.68215.59-2.32%4,108
Jan 7, 2026227.24228.83219.32220.81220.71-3.08%1,795
Jan 6, 2026219.61228.90218.00227.82227.734.79%2,047
Jan 5, 2026209.58221.71208.56217.40217.315.32%5,274
Jan 2, 2026196.88206.56195.01206.42206.335.40%3,858
Dec 31, 2025196.09197.99195.33195.84195.76-0.78%269
Dec 30, 2025196.81199.98194.00197.38197.300.32%2,384
Dec 29, 2025198.17199.93193.63196.75196.67-1.39%496
Dec 24, 2025198.02199.94197.65199.53199.440.42%286
Dec 23, 2025196.30198.70195.18198.70198.620.19%474
Dec 22, 2025197.22202.37196.90198.33198.251.91%2,459
Dec 19, 2025190.37195.74190.37194.62194.541.69%1,373
Dec 18, 2025186.68195.01186.12191.38191.304.01%4,163
Dec 17, 2025193.50196.00183.83184.00183.92-3.14%2,375
Dec 16, 2025193.30195.63189.52189.96189.88-2.60%2,227
Dec 15, 2025193.37203.39190.83195.03194.950.65%1,737
Dec 12, 2025204.05204.22191.82193.77193.69-4.51%4,111
Dec 11, 2025200.56203.74196.05202.92202.840.03%2,975
Dec 10, 2025199.00203.11197.00202.86202.781.11%1,765
Dec 9, 2025203.19205.00198.03200.64200.56-1.36%2,480
Dec 8, 2025202.35206.76201.47203.40203.321.23%1,916
Dec 5, 2025200.15203.00197.43200.92200.840.87%1,400
Dec 4, 2025195.46200.61193.00199.20199.122.42%1,676
Dec 3, 2025190.57195.00189.55194.48194.402.10%6,890
Dec 2, 2025178.93190.94178.93190.49190.414.29%3,589