LON:0LER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	30.70	31.77	31.03	31.44	31.44	1.71%	3,098
Apr 27, 2026	30.90	31.65	30.58	30.91	30.91	0.83%	5,340
Apr 24, 2026	31.10	31.47	30.13	30.66	30.66	-0.06%	2,916
Apr 23, 2026	31.30	31.23	30.66	30.67	30.67	-1.57%	2,837
Apr 22, 2026	31.30	31.79	31.14	31.16	31.16	-0.65%	4,570
Apr 21, 2026	31.70	32.54	31.30	31.36	31.36	-2.63%	2,431
Apr 20, 2026	32.60	32.45	31.62	32.21	32.21	-0.83%	4,663
Apr 17, 2026	32.20	32.79	31.25	32.48	32.48	3.91%	8,771
Apr 16, 2026	32.00	32.12	31.22	31.26	31.26	-0.57%	8,304
Apr 15, 2026	31.30	31.95	31.12	31.44	31.44	-1.25%	4,575
Apr 14, 2026	30.40	31.92	31.15	31.84	31.84	3.77%	5,169
Apr 13, 2026	31.30	30.89	30.29	30.68	30.68	-0.16%	2,606
Apr 10, 2026	30.40	31.50	30.62	30.73	30.73	-0.30%	3,277
Apr 9, 2026	30.00	30.84	30.20	30.82	30.82	0.69%	6,599
Apr 8, 2026	28.90	30.72	29.85	30.61	30.61	4.14%	4,070
Apr 7, 2026	29.60	29.75	28.98	29.39	29.39	-1.76%	2,602
Apr 2, 2026	30.40	30.48	29.40	29.92	29.92	-1.11%	4,064
Apr 1, 2026	28.50	30.66	30.18	30.26	30.26	2.79%	22,870
Mar 31, 2026	28.30	29.43	28.53	29.43	29.43	3.85%	2,799
Mar 30, 2026	29.40	29.04	28.33	28.34	28.34	-1.76%	2,548
Mar 27, 2026	29.40	29.58	28.84	28.85	28.85	-2.82%	3,226
Mar 26, 2026	29.10	29.83	29.04	29.69	29.69	0.02%	2,016
Mar 25, 2026	29.10	30.40	29.00	29.68	29.68	2.34%	8,929
Mar 24, 2026	28.70	29.05	28.30	29.00	29.00	0.56%	2,185
Mar 23, 2026	28.70	29.35	28.47	28.84	28.84	0.61%	6,604
Mar 20, 2026	29.60	29.88	28.67	28.67	28.67	-2.30%	6,229
Mar 19, 2026	29.60	30.45	28.90	29.34	29.34	-2.01%	14,077
Mar 18, 2026	30.20	30.22	29.85	29.94	29.94	-0.91%	2,268
Mar 17, 2026	29.40	30.28	29.36	30.22	30.22	2.04%	4,717
Mar 16, 2026	28.70	29.61	28.67	29.61	29.61	3.42%	6,345
Mar 13, 2026	29.10	29.65	28.60	28.63	28.63	-2.25%	12,327
Mar 12, 2026	30.00	30.20	29.29	29.29	29.29	-4.41%	31,629
Mar 11, 2026	31.30	31.50	30.58	30.64	30.64	-2.23%	2,845
Mar 10, 2026	31.30	31.83	31.31	31.34	31.34	2.20%	6,439
Mar 9, 2026	30.70	31.13	29.98	30.66	30.66	-1.37%	11,380
Mar 6, 2026	31.50	32.09	30.83	31.09	31.09	-1.08%	16,849
Mar 5, 2026	32.80	32.99	31.24	31.43	31.43	-3.35%	9,260
Mar 4, 2026	32.00	33.46	32.05	32.52	32.52	-0.55%	5,225
Mar 3, 2026	34.30	33.66	31.74	32.70	32.70	-3.25%	25,945
Mar 2, 2026	33.70	34.65	33.50	33.80	33.80	1.90%	12,400
Feb 27, 2026	33.50	33.90	33.04	33.17	33.17	-1.40%	7,872
Feb 26, 2026	33.90	33.89	33.38	33.64	33.64	-0.67%	61,279
Feb 25, 2026	33.70	34.10	33.59	33.87	33.87	-0.21%	2,833
Feb 24, 2026	33.90	34.19	33.26	33.94	33.94	0.41%	5,517
Feb 23, 2026	34.30	35.50	33.65	33.80	33.80	-0.41%	10,395
Feb 20, 2026	33.70	34.52	33.19	33.94	33.94	-0.15%	8,565
Feb 19, 2026	34.30	34.21	33.31	33.99	33.99	0.48%	6,066
Feb 18, 2026	35.00	34.45	33.58	33.83	33.83	-1.77%	56,428
Feb 17, 2026	33.90	35.37	33.66	34.44	34.44	1.59%	14,003
Feb 16, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	-
Feb 13, 2026	34.30	34.21	33.38	33.85	33.85	-0.13%	7,788
Feb 12, 2026	34.50	34.74	33.75	33.90	33.90	-1.60%	6,494
Feb 11, 2026	34.30	34.90	33.92	34.45	34.45	0.43%	5,841
Feb 10, 2026	34.10	34.77	34.00	34.30	34.30	-0.12%	3,947
Feb 9, 2026	34.30	34.79	34.25	34.34	34.34	-1.92%	10,547
Feb 6, 2026	35.00	35.25	34.64	35.02	35.02	0.76%	5,694
Feb 5, 2026	36.10	35.21	34.36	34.75	34.75	-0.96%	7,539
Feb 4, 2026	37.10	36.64	34.89	35.09	35.09	-3.44%	39,227
Feb 3, 2026	33.90	37.30	35.35	36.34	36.34	3.90%	48,768
Feb 2, 2026	33.00	35.41	33.68	34.98	34.98	3.43%	25,361
Jan 30, 2026	33.00	33.92	32.38	33.82	33.82	1.43%	15,665
Jan 29, 2026	32.00	33.43	32.25	33.34	33.34	3.55%	8,635
Jan 28, 2026	32.20	33.11	30.40	32.20	32.20	0.79%	20,579
Jan 27, 2026	32.00	32.45	31.58	31.94	31.94	0.67%	7,899
Jan 26, 2026	31.70	32.17	31.67	31.73	31.73	-0.03%	5,659
Jan 23, 2026	31.50	32.00	31.50	31.74	31.74	-0.13%	9,019
Jan 22, 2026	31.10	31.84	31.41	31.78	31.78	1.78%	4,683
Jan 21, 2026	31.30	32.03	31.22	31.22	31.22	-1.28%	6,758
Jan 20, 2026	31.70	31.89	30.51	31.63	31.63	-0.22%	30,500
Jan 19, 2026	31.70	31.70	31.70	31.70	31.70	-0.26%	-
Jan 16, 2026	32.60	32.60	31.61	31.78	31.78	-2.52%	11,215
Jan 15, 2026	32.20	32.73	32.02	32.61	32.61	0.54%	8,328
Jan 14, 2026	32.40	32.92	31.92	32.43	32.43	-0.73%	5,764
Jan 13, 2026	32.80	32.82	31.99	32.67	32.67	0.12%	8,351
Jan 12, 2026	32.60	34.62	32.10	32.63	32.63	1.64%	18,862
Jan 9, 2026	32.40	32.53	31.92	32.10	32.10	-0.99%	9,880
Jan 8, 2026	32.60	32.82	32.35	32.43	32.43	-0.37%	12,095
Jan 7, 2026	32.00	32.91	32.20	32.55	32.55	1.04%	9,599
Jan 6, 2026	30.70	32.88	31.42	32.21	32.21	4.53%	14,530
Jan 5, 2026	30.40	31.06	30.50	30.82	30.82	0.21%	18,132
Jan 2, 2026	31.30	31.80	30.48	30.75	30.75	-1.68%	20,079
Dec 31, 2025	31.70	31.45	31.17	31.28	31.28	-0.46%	1,536
Dec 30, 2025	31.50	31.61	31.32	31.42	31.42	-0.26%	21,491
Dec 29, 2025	31.70	31.95	31.17	31.50	31.50	-0.69%	25,889
Dec 24, 2025	31.10	31.99	31.54	31.72	31.72	1.05%	5,726
Dec 23, 2025	30.40	31.80	31.19	31.39	31.39	1.06%	5,942
Dec 22, 2025	30.20	31.12	30.34	31.06	31.06	1.87%	7,294
Dec 19, 2025	30.00	30.49	29.92	30.49	30.49	1.47%	12,882
Dec 18, 2025	30.20	30.30	29.90	30.05	30.05	0.25%	2,373
Dec 17, 2025	30.00	30.50	29.88	29.98	29.97	-0.58%	17,653
Dec 16, 2025	29.80	30.37	29.88	30.15	30.15	0.34%	14,172
Dec 15, 2025	30.20	30.43	29.73	30.05	30.05	0.93%	7,072
Dec 12, 2025	29.10	30.39	29.56	29.77	29.77	-0.42%	19,101
Dec 11, 2025	28.90	29.95	27.00	29.90	29.90	2.05%	13,152
Dec 10, 2025	28.50	29.38	28.72	29.30	29.30	2.48%	23,588
Dec 9, 2025	28.70	29.20	28.57	28.59	28.59	0.65%	18,980
Dec 8, 2025	28.50	28.88	28.00	28.41	28.41	0.37%	8,219
Dec 5, 2025	28.10	28.74	28.00	28.30	28.30	0.55%	5,261
Dec 4, 2025	27.00	28.23	27.98	28.15	28.15	1.48%	12,579
Dec 3, 2025	26.80	27.76	26.52	27.74	27.74	2.73%	19,924