Skip to main content
Toyota Motor Corporation (LON:0LG5)
London flag London · Delayed Price · Currency is GBP · Price in USD
192.02
-0.82 (-0.43%)
At close: Apr 27, 2026

Toyota Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026196.54196.65190.01192.81192.810.41%2,392
Apr 27, 2026192.50198.00191.11192.02192.02-0.43%898
Apr 24, 2026198.43198.43191.90192.84192.84-1.55%1,636
Apr 23, 2026198.83200.47194.21195.87195.87-2.56%1,644
Apr 22, 2026202.59207.51200.03201.02201.02-1.82%1,538
Apr 21, 2026208.35214.00204.00204.74204.74-4.62%3,055
Apr 20, 2026213.77222.74209.50214.67214.67-1.49%1,250
Apr 17, 2026211.97220.00210.63217.91217.912.61%439
Apr 16, 2026214.62218.30211.65212.36212.36-0.29%373
Apr 15, 2026210.55216.55210.55212.97212.970.48%551
Apr 14, 2026208.35215.50207.58211.96211.960.71%993
Apr 13, 2026206.25211.70205.59210.46210.46-0.02%506
Apr 10, 2026209.67214.00207.75210.49210.49-0.46%370
Apr 9, 2026210.16216.30207.31211.46211.46-2.11%444
Apr 8, 2026215.09219.99211.15216.01216.016.39%1,205
Apr 7, 2026202.40207.40200.00203.03203.03-1.89%382
Apr 2, 2026207.20213.00199.24206.94206.94-1.63%547
Apr 1, 2026206.59215.00205.00210.37210.372.77%425
Mar 31, 2026199.83207.47192.01204.70204.700.39%518
Mar 30, 2026201.83211.45200.00203.91203.91-1.31%1,070
Mar 27, 2026213.00215.48206.00206.62206.62-1.65%452
Mar 26, 2026211.93216.00209.00210.08210.08-0.44%453
Mar 25, 2026213.47215.00209.88211.01211.010.15%257
Mar 24, 2026208.00211.28205.37210.69210.69-0.08%176
Mar 23, 2026200.46212.92200.00210.85210.853.02%1,104
Mar 20, 2026212.00212.00204.47204.67204.67-1.82%302
Mar 19, 2026209.62211.76205.30208.47208.47-0.87%506
Mar 18, 2026212.14216.32207.01210.31210.31-1.26%716
Mar 17, 2026212.16216.19210.90212.99212.99-0.21%2,344
Mar 16, 2026211.01215.45207.75213.43213.430.91%335
Mar 13, 2026212.69217.80205.00211.51211.51-2.16%382
Mar 12, 2026216.90220.74214.01216.17216.17-1.81%725
Mar 11, 2026224.51225.83218.64220.15220.15-1.00%179
Mar 10, 2026220.62225.29218.85222.37222.372.56%149
Mar 9, 2026206.60223.30206.60216.81216.81-1.15%1,090
Mar 6, 2026224.03224.03217.01219.34219.34-0.68%384
Mar 5, 2026223.88234.10219.00220.84220.84-4.74%2,142
Mar 4, 2026231.08233.71221.00231.84231.840.18%343
Mar 3, 2026238.40238.40222.00231.41231.41-4.70%1,957
Mar 2, 2026235.85252.79235.35242.82242.820.05%795
Feb 27, 2026244.98250.00239.00242.69242.69-0.13%250
Feb 26, 2026240.80245.00238.50243.00243.000.67%478
Feb 25, 2026238.00243.04237.29241.38241.381.23%415
Feb 24, 2026235.91239.00234.51238.45238.450.08%1,083
Feb 23, 2026234.92241.22234.00238.26238.26-0.26%587
Feb 20, 2026232.82240.99231.87238.89238.89-1.00%483
Feb 19, 2026242.47250.00238.58241.31241.31-0.87%169
Feb 18, 2026246.23246.23242.70243.42243.42-0.78%269
Feb 17, 2026242.30248.23240.75245.33245.33-1.22%478
Feb 13, 2026246.16249.00244.00248.36248.362.90%694
Feb 12, 2026238.99244.11238.19241.36241.36-0.17%401
Feb 11, 2026240.40244.22238.24241.78241.780.97%238
Feb 10, 2026240.55243.00237.62239.45239.45-1.18%2,631
Feb 9, 2026247.11249.60236.00242.32242.32-0.83%887
Feb 6, 2026236.55246.88234.93244.34244.342.47%748
Feb 5, 2026238.53240.00236.44238.44238.44-1.28%2,755
Feb 4, 2026232.00243.35232.00241.52241.525.67%636
Feb 3, 2026230.55232.62228.23228.57228.57-0.79%560
Feb 2, 2026232.69233.45225.15230.39230.391.55%957
Jan 30, 2026226.62230.00225.58226.88226.880.04%946
Jan 29, 2026221.09228.00219.48226.80226.803.47%390
Jan 28, 2026219.68221.81217.21219.19219.19-2.43%2,172
Jan 27, 2026225.01225.66224.24224.64224.64-0.44%125
Jan 26, 2026226.22226.41224.55225.63225.63-0.50%358
Jan 23, 2026227.15227.58225.45226.77226.77-0.49%182
Jan 22, 2026225.01228.05225.01227.89227.890.91%137
Jan 21, 2026224.42227.04224.38225.84225.842.23%596
Jan 20, 2026225.48225.48220.12220.92220.92-4.51%2,895
Jan 16, 2026231.60232.17230.71231.35231.35-0.51%292
Jan 15, 2026234.07236.36232.53232.53232.532.22%1,691
Jan 14, 2026227.36228.40226.00227.48227.48-0.77%3,376
Jan 13, 2026225.60231.14224.90229.23229.233.05%2,622
Jan 12, 2026221.00223.48217.20222.45222.450.70%799
Jan 9, 2026215.30221.35215.30220.90220.902.85%364
Jan 8, 2026210.00215.18210.00214.77214.770.61%2,269
Jan 7, 2026213.08213.71212.56213.47213.46-0.89%319
Jan 6, 2026219.70219.71215.03215.38215.38-1.66%2,039
Jan 5, 2026218.81219.02216.44219.02219.021.23%1,090
Jan 2, 2026214.55217.17214.55216.36216.360.71%571
Dec 31, 2025217.00219.50214.11214.84214.84-0.42%288
Dec 30, 2025216.04216.57215.49215.74215.74-0.30%2,457
Dec 29, 2025215.82216.61214.71216.40216.40-0.24%2,629
Dec 24, 2025215.57216.93215.00216.93216.93-0.95%256
Dec 23, 2025221.00221.00218.50219.00219.00-0.31%239
Dec 22, 2025219.02220.79218.00219.68219.68-0.27%2,606
Dec 19, 2025218.60220.51217.55220.28220.281.80%712
Dec 18, 2025215.23217.52215.22216.38216.380.98%2,795
Dec 17, 2025214.52216.18214.22214.27214.27-0.11%572
Dec 16, 2025215.10218.00213.99214.51214.51-0.22%725
Dec 15, 2025210.03217.84209.12214.98214.983.14%3,791
Dec 12, 2025209.92209.92207.00208.44208.442.45%3,276
Dec 11, 2025200.83203.54200.83203.45203.451.92%313
Dec 10, 2025197.94200.19197.94199.61199.611.32%431
Dec 9, 2025196.57197.70196.04197.02197.020.93%513
Dec 8, 2025196.36197.67195.12195.20195.20-0.81%5,005
Dec 5, 2025195.50197.15195.44196.80196.80-0.81%6,578
Dec 4, 2025199.38200.07198.40198.40198.401.83%5,532
Dec 3, 2025193.70194.92191.58194.83194.83-1.00%6,274
Dec 2, 2025196.11197.81195.86196.81196.81-1.20%810
Dec 1, 2025199.22199.92198.13199.20199.20-1.28%2,395