Skip to main content
Valero Energy Corporation (LON:0LK6)
London flag London · Delayed Price · Currency is GBP · Price in USD
217.15
-13.60 (-5.89%)
Mar 9, 2026, 5:07 PM GMT

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026229.52233.00221.20226.20226.20-1.04%5,861
Mar 5, 2026229.81235.67224.00228.57228.572.13%6,417
Mar 4, 2026218.80225.00215.50223.80223.802.79%2,329
Mar 3, 2026218.25221.93213.28217.72217.722.55%5,200
Mar 2, 2026206.50215.68204.64212.30212.303.90%249,100
Feb 27, 2026201.11207.68199.12204.33204.330.12%772
Feb 26, 2026199.60205.94196.38204.08204.083.46%1,249
Feb 25, 2026200.66203.00195.62197.26197.26-0.48%1,161
Feb 24, 2026197.69199.00194.40198.21198.210.99%1,590
Feb 23, 2026200.10204.37195.99196.26196.26-2.41%2,028
Feb 20, 2026200.00203.00194.00201.11201.111.46%679
Feb 19, 2026200.10204.00196.59198.21198.210.03%1,287
Feb 18, 2026197.34204.30196.64198.16198.160.66%906
Feb 17, 2026207.48207.48195.70196.87196.87-1.60%1,608
Feb 13, 2026195.04201.40194.49200.06200.061.00%2,139
Feb 12, 2026204.78207.19196.61198.08198.08-2.38%1,625
Feb 11, 2026200.72203.89197.00202.91202.912.04%2,789
Feb 10, 2026202.69207.08197.73198.85198.85-1.91%1,679
Feb 9, 2026205.03209.72199.93202.72202.720.38%1,775
Feb 6, 2026194.14202.26192.50201.96201.964.31%1,707
Feb 5, 2026198.61199.00190.08193.61193.61-1.72%2,089
Feb 4, 2026192.35198.30187.92197.00195.795.18%4,265
Feb 3, 2026180.22188.72177.61187.29186.143.52%1,214
Feb 2, 2026176.14183.00173.00180.93179.820.71%1,083
Jan 30, 2026183.20186.77177.85179.66178.56-5.66%1,742
Jan 29, 2026187.17194.33184.06190.43189.263.65%2,197
Jan 28, 2026184.00186.76182.00183.73182.600.54%3,205
Jan 27, 2026182.80186.60181.31182.75181.630.13%1,018
Jan 26, 2026189.00190.89181.98182.51181.39-3.11%6,004
Jan 23, 2026187.66194.32186.50188.37187.220.61%1,111
Jan 22, 2026189.99190.00185.55187.22186.07-1.41%517
Jan 21, 2026186.48192.86183.81189.90188.743.32%6,963
Jan 20, 2026182.13186.71181.00183.80182.670.07%1,441
Jan 16, 2026184.59186.84183.18183.68182.55-0.26%253
Jan 15, 2026185.50187.44183.00184.15183.02-2.94%3,763
Jan 14, 2026181.74189.73181.25189.73188.563.50%3,334
Jan 13, 2026179.62184.72178.63183.32182.202.40%1,062
Jan 12, 2026187.18187.18179.02179.03177.93-3.13%5,821
Jan 9, 2026193.53194.72182.62184.81183.68-2.96%13,662
Jan 8, 2026184.09190.63181.30190.45189.282.25%10,372
Jan 7, 2026178.98190.54178.98186.25185.114.45%13,354
Jan 6, 2026181.45186.48177.46178.32177.23-2.24%5,639
Jan 5, 2026165.80184.78165.80182.41181.2910.41%19,436
Jan 2, 2026164.15165.21161.17165.21164.202.04%177
Dec 31, 2025165.45166.50161.41161.91160.92-1.21%113
Dec 30, 2025166.31166.81163.87163.90162.89-0.97%21
Dec 29, 2025165.15166.55164.24165.50164.490.91%310
Dec 24, 2025164.29165.30162.66164.01163.00-0.55%67
Dec 23, 2025163.92165.18163.34164.92163.910.65%705
Dec 22, 2025163.00165.30162.93163.85162.850.72%520
Dec 19, 2025161.77164.29161.77162.67161.680.47%579
Dec 18, 2025163.15163.98161.34161.91160.91-0.07%2,955
Dec 17, 2025164.42164.42159.86162.03161.03-0.79%934
Dec 16, 2025165.30165.81161.98163.32162.32-2.04%996
Dec 15, 2025168.40168.40166.25166.72165.70-0.32%1,224
Dec 12, 2025172.87172.87166.79167.26166.23-2.18%1,000
Dec 11, 2025174.90174.90170.14170.98169.93-3.26%618
Dec 10, 2025175.50177.40172.18176.74175.661.29%291
Dec 9, 2025173.45175.59173.14174.49173.420.73%5,619
Dec 8, 2025174.41175.27172.42173.22172.16-2.20%459
Dec 5, 2025174.48177.94173.21177.11176.020.79%1,107
Dec 4, 2025177.64177.64172.14175.72174.64-1.27%976
Dec 3, 2025178.55181.09176.29177.99176.89-0.73%1,116
Dec 2, 2025181.53182.34174.08179.30178.20-1.32%1,469
Dec 1, 2025181.00181.90174.11181.70180.592.63%2,135
Nov 28, 2025174.66177.58174.39177.04175.960.91%651
Nov 26, 2025174.91176.09174.00175.44174.370.97%1,151
Nov 25, 2025173.50174.30171.46173.76172.700.95%755
Nov 24, 2025173.60173.60169.88172.12171.06-1.76%1,613
Nov 21, 2025170.98175.20168.79175.20174.132.20%206
Nov 20, 2025179.12183.42171.23171.44170.39-4.65%2,792
Nov 19, 2025185.50186.29175.82179.81177.58-1.50%3,877
Nov 18, 2025177.83183.35176.62182.55180.291.61%1,184
Nov 17, 2025184.68184.68179.65179.65177.43-1.48%1,412
Nov 14, 2025175.21183.77175.21182.36180.103.40%978
Nov 13, 2025178.47179.08176.37176.37174.18-1.86%1,345
Nov 12, 2025179.35181.01178.16179.71177.49-1.22%3,849
Nov 11, 2025180.75182.71180.65181.94179.691.43%739
Nov 10, 2025180.00180.00172.98179.38177.162.15%612
Nov 7, 2025175.01178.46174.56175.61173.43-1.18%431
Nov 6, 2025170.50179.00170.50177.70175.503.28%1,774
Nov 5, 2025169.13172.61167.47172.07169.941.80%1,248
Nov 4, 2025169.00169.12165.06169.02166.93-0.44%582
Nov 3, 2025170.18171.00167.90169.76167.660.50%1,201
Oct 31, 2025169.85170.69167.12168.92166.82-1.25%1,065
Oct 30, 2025170.34173.48169.83171.06168.94-0.22%283
Oct 29, 2025169.99171.71167.33171.43169.310.75%410
Oct 28, 2025172.29173.47170.15170.15168.04-1.16%685
Oct 27, 2025175.00175.00170.32172.14170.01-0.19%529
Oct 24, 2025174.10176.00172.14172.47170.34-0.25%1,029
Oct 23, 2025164.50173.59163.88172.89170.759.74%1,532
Oct 22, 2025158.96158.96157.20157.55155.60-0.67%154
Oct 21, 2025160.32160.32158.12158.62156.66-0.77%434
Oct 20, 2025158.60161.07157.85159.85157.871.67%292
Oct 17, 2025159.04159.86157.23157.23155.280.14%51
Oct 16, 2025161.83161.98157.00157.00155.06-1.33%149
Oct 15, 2025163.59163.82159.12159.12157.15-1.26%41
Oct 14, 2025160.05161.15159.05161.15159.160.08%12
Oct 13, 2025160.30162.42160.30161.02159.031.82%2,142
Oct 10, 2025161.79161.79158.04158.15156.19-2.24%356