Skip to main content
Valero Energy Corporation (LON:0LK6)
London flag London · Delayed Price · Currency is GBP · Price in USD
238.94
-0.52 (-0.22%)
Apr 28, 2026, 5:09 PM GMT

Valero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026241.00244.00235.00239.03239.03-0.18%2,300
Apr 27, 2026235.85241.40231.52239.46239.462.17%1,945
Apr 24, 2026232.01236.60224.40234.37234.370.13%2,194
Apr 23, 2026235.25239.47228.26234.05234.05-0.06%2,428
Apr 22, 2026233.00240.00228.76234.19234.190.97%1,891
Apr 21, 2026226.28231.97223.00231.95231.952.54%2,127
Apr 20, 2026228.04233.00222.20226.20226.200.93%9,426
Apr 17, 2026240.24246.45214.93224.11224.11-7.07%4,967
Apr 16, 2026235.00242.84230.00241.17241.172.42%1,573
Apr 15, 2026235.58241.66230.20235.47235.47-0.53%1,933
Apr 14, 2026238.20245.00232.21236.73236.73-1.19%3,304
Apr 13, 2026244.51248.90237.50239.58239.580.77%3,509
Apr 10, 2026235.71241.00230.00237.74237.740.84%1,209
Apr 9, 2026241.07247.57233.52235.75235.75-0.78%3,287
Apr 8, 2026241.00242.37231.00237.61237.61-5.38%5,133
Apr 7, 2026245.02254.49241.61251.12251.123.30%1,898
Apr 2, 2026246.96253.39241.31243.10243.102.48%4,337
Apr 1, 2026244.50247.08235.67237.23237.23-2.87%6,085
Mar 31, 2026256.60260.00242.77244.24244.24-3.04%4,908
Mar 30, 2026256.00265.00250.41251.91251.91-0.63%2,389
Mar 27, 2026249.95255.99245.67253.50253.502.74%4,857
Mar 26, 2026237.00249.11233.00246.74246.744.85%7,214
Mar 25, 2026240.38243.90232.00235.34235.33-3.04%3,015
Mar 24, 2026234.66246.26230.00242.72242.722.08%9,512
Mar 23, 2026243.00250.00224.57237.77237.77-1.24%5,603
Mar 20, 2026241.73247.97239.42240.75240.75-0.19%1,952
Mar 19, 2026239.94247.81235.00241.20241.201.14%50,874
Mar 18, 2026235.10242.54232.00238.47238.470.96%4,751
Mar 17, 2026239.97240.00224.57236.20236.201.52%1,736
Mar 16, 2026232.50237.79226.00232.67232.670.09%3,116
Mar 13, 2026237.00240.00230.15232.45232.45-2.35%2,663
Mar 12, 2026232.94240.29229.64238.05238.054.28%8,937
Mar 11, 2026216.00228.81216.00228.28228.284.97%1,598
Mar 10, 2026214.78220.98213.00217.47217.470.06%2,418
Mar 9, 2026232.65234.99215.04217.34217.34-3.92%3,755
Mar 6, 2026229.52233.00221.20226.20226.20-1.04%5,861
Mar 5, 2026229.81235.67224.00228.57228.572.13%6,417
Mar 4, 2026218.80225.00215.50223.80223.802.79%2,329
Mar 3, 2026218.25221.93213.28217.72217.722.55%5,200
Mar 2, 2026206.50215.68204.64212.30212.303.90%249,100
Feb 27, 2026201.11207.68199.12204.33204.330.12%772
Feb 26, 2026199.60205.94196.38204.08204.083.46%1,249
Feb 25, 2026200.66203.00195.62197.26197.26-0.48%1,161
Feb 24, 2026197.69199.00194.40198.21198.210.99%1,590
Feb 23, 2026200.10204.37195.99196.26196.26-2.41%2,028
Feb 20, 2026200.00203.00194.00201.11201.111.46%679
Feb 19, 2026200.10204.00196.59198.21198.210.03%1,287
Feb 18, 2026197.34204.30196.64198.16198.160.66%906
Feb 17, 2026207.48207.48195.70196.87196.87-1.60%1,608
Feb 13, 2026195.04201.40194.49200.06200.061.00%2,139
Feb 12, 2026204.78207.19196.61198.08198.08-2.38%1,625
Feb 11, 2026200.72203.89197.00202.91202.912.04%2,789
Feb 10, 2026202.69207.08197.73198.85198.85-1.91%1,679
Feb 9, 2026205.03209.72199.93202.72202.720.38%1,775
Feb 6, 2026194.14202.26192.50201.96201.964.31%1,707
Feb 5, 2026198.61199.00190.08193.61193.61-1.72%2,089
Feb 4, 2026192.35198.30187.92197.00195.795.18%4,265
Feb 3, 2026180.22188.72177.61187.29186.143.52%1,214
Feb 2, 2026176.14183.00173.00180.93179.820.71%1,083
Jan 30, 2026183.20186.77177.85179.66178.56-5.66%1,742
Jan 29, 2026187.17194.33184.06190.43189.263.65%2,197
Jan 28, 2026184.00186.76182.00183.73182.600.54%3,205
Jan 27, 2026182.80186.60181.31182.75181.630.13%1,018
Jan 26, 2026189.00190.89181.98182.51181.39-3.11%6,004
Jan 23, 2026187.66194.32186.50188.37187.220.61%1,111
Jan 22, 2026189.99190.00185.55187.22186.07-1.41%517
Jan 21, 2026186.48192.86183.81189.90188.743.32%6,963
Jan 20, 2026182.13186.71181.00183.80182.670.07%1,441
Jan 16, 2026184.59186.84183.18183.68182.55-0.26%253
Jan 15, 2026185.50187.44183.00184.15183.02-2.94%3,763
Jan 14, 2026181.74189.73181.25189.73188.563.50%3,334
Jan 13, 2026179.62184.72178.63183.32182.202.40%1,062
Jan 12, 2026187.18187.18179.02179.03177.93-3.13%5,821
Jan 9, 2026193.53194.72182.62184.81183.68-2.96%13,662
Jan 8, 2026184.09190.63181.30190.45189.282.25%10,372
Jan 7, 2026178.98190.54178.98186.25185.114.45%13,354
Jan 6, 2026181.45186.48177.46178.32177.23-2.24%5,639
Jan 5, 2026165.80184.78165.80182.41181.2910.41%19,436
Jan 2, 2026164.15165.21161.17165.21164.202.04%177
Dec 31, 2025165.45166.50161.41161.91160.92-1.21%113
Dec 30, 2025166.31166.81163.87163.90162.89-0.97%21
Dec 29, 2025165.15166.55164.24165.50164.490.91%310
Dec 24, 2025164.29165.30162.66164.01163.00-0.55%67
Dec 23, 2025163.92165.18163.34164.92163.910.65%705
Dec 22, 2025163.00165.30162.93163.85162.850.72%520
Dec 19, 2025161.77164.29161.77162.67161.680.47%579
Dec 18, 2025163.15163.98161.34161.91160.91-0.07%2,955
Dec 17, 2025164.42164.42159.86162.03161.03-0.79%934
Dec 16, 2025165.30165.81161.98163.32162.32-2.04%996
Dec 15, 2025168.40168.40166.25166.72165.70-0.32%1,224
Dec 12, 2025172.87172.87166.79167.26166.23-2.18%1,000
Dec 11, 2025174.90174.90170.14170.98169.93-3.26%618
Dec 10, 2025175.50177.40172.18176.74175.661.29%291
Dec 9, 2025173.45175.59173.14174.49173.420.73%5,619
Dec 8, 2025174.41175.27172.42173.22172.16-2.20%459
Dec 5, 2025174.48177.94173.21177.11176.020.79%1,107
Dec 4, 2025177.64177.64172.14175.72174.64-1.27%976
Dec 3, 2025178.55181.09176.29177.99176.89-0.73%1,116
Dec 2, 2025181.53182.34174.08179.30178.20-1.32%1,469
Dec 1, 2025181.00181.90174.11181.70180.592.63%2,135