Skip to main content
Vodafone Group Public Limited Company (LON:0LQQ)
London flag London · Delayed Price · Currency is GBP · Price in USD
15.43
-0.12 (-0.77%)
Apr 28, 2026, 4:47 PM GMT

Vodafone Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202615.1715.6715.1215.5315.53-0.83%1,386
Apr 24, 202615.7615.7615.5815.6615.660.44%244
Apr 23, 202615.5115.6315.4915.5915.591.58%338
Apr 22, 202615.3715.4515.3315.3515.350.33%760
Apr 21, 202615.9015.9015.2115.3015.30-2.36%1,799
Apr 20, 202615.1015.7215.1015.6715.671.29%1,679
Apr 17, 202615.3215.4915.2115.4715.47-1.46%758
Apr 16, 202615.4715.7015.4415.7015.701.00%177,061
Apr 15, 202615.7415.7515.4715.5515.55-0.43%1,400
Apr 14, 202615.6415.6815.5015.6115.610.33%6,828
Apr 13, 202615.7216.1315.5215.5615.56-0.73%4,707
Apr 10, 202615.8715.8915.6815.6815.68-1.05%7,516
Apr 9, 202615.8115.9215.7715.8415.840.65%4,619
Apr 8, 202615.3115.7415.3115.7415.742.81%461
Apr 7, 202615.3915.4215.2215.3115.310.79%394
Apr 2, 202615.0415.2615.0415.1915.190.40%616
Apr 1, 202615.2015.2015.1015.1315.131.07%566
Mar 31, 202615.0615.2014.8614.9714.971.56%1,613
Mar 30, 202614.7014.8114.6514.7414.741.38%1,035
Mar 27, 202614.7814.8114.5414.5414.54-1.19%766
Mar 26, 202614.7414.8014.7214.7214.72-0.30%778
Mar 25, 202614.8014.8014.7014.7614.760.41%1,593
Mar 24, 202614.3914.7114.3814.7014.701.30%499
Mar 23, 202614.0014.5813.9214.5114.511.62%414
Mar 20, 202614.4314.6314.2714.2814.28-0.57%2,961
Mar 19, 202614.2214.4114.2214.3614.36-0.88%1,199
Mar 18, 202614.5614.5614.4414.4914.49-1.90%1,165
Mar 17, 202614.7714.8014.6914.7714.771.16%2,037
Mar 16, 202614.4114.6814.4114.6014.600.97%2,167
Mar 13, 202614.3014.7214.2714.4614.461.05%8,134
Mar 12, 202614.4514.4514.2014.3114.31-0.57%6,657
Mar 11, 202614.2714.4614.2714.3914.39-0.47%16,721
Mar 10, 202613.9914.6413.9914.4614.461.05%7,147
Mar 9, 202614.2114.3113.9114.3114.31-1.31%6,722
Mar 6, 202614.6514.6514.2314.5014.50-0.77%1,740
Mar 5, 202614.6315.0214.5714.6114.61-2.22%26,636
Mar 4, 202614.5215.0014.5214.9414.940.48%24,531
Mar 3, 202615.1215.1214.4314.8714.87-1.91%20,269
Mar 2, 202614.7515.3514.7515.1615.16-1.49%6,381
Feb 27, 202615.2315.4515.1115.3915.390.01%5,066
Feb 26, 202615.5015.5715.3315.3915.39-3.09%13,307
Feb 25, 202616.1916.1915.7515.8815.881.28%6,352
Feb 24, 202615.7715.8315.6715.6815.680.64%5,411
Feb 23, 202615.5915.6915.5715.5815.580.12%1,177
Feb 20, 202615.6115.6215.4915.5615.560.52%70,948
Feb 19, 202615.4115.6015.4015.4815.48-1.26%1,306
Feb 18, 202615.7416.0015.6515.6815.68-0.13%1,099
Feb 17, 202615.6215.7015.5015.7015.701.21%7,170
Feb 13, 202615.5715.5915.4915.5115.51-0.26%1,568
Feb 12, 202616.1516.1515.5315.5515.55-0.26%2,505
Feb 11, 202615.3815.6215.3815.5915.592.42%584
Feb 10, 202615.5815.5815.2215.2215.22-1.57%1,004
Feb 9, 202614.9015.4714.9015.4715.472.63%6,768
Feb 6, 202614.8615.1714.8615.0715.072.58%2,325
Feb 5, 202615.7415.7414.1314.6914.69-6.01%362,131
Feb 4, 202615.6615.8915.5715.6315.633.03%5,354
Feb 3, 202615.4215.4214.9815.1715.171.74%8,446
Feb 2, 202614.6515.0014.6514.9114.911.98%2,390
Jan 30, 202614.6514.7014.6214.6214.62-0.07%410
Jan 29, 202614.6814.8414.6014.6314.630.65%16,948
Jan 28, 202614.5014.6014.4714.5414.540.73%7,970
Jan 27, 202614.4114.5014.4114.4314.431.14%1,223
Jan 26, 202614.3014.4014.2614.2714.271.05%6,508
Jan 23, 202613.9714.1213.9314.1214.121.25%1,855
Jan 22, 202613.8714.0113.8513.9513.953.11%3,783
Jan 21, 202613.5013.5813.4913.5313.530.03%2,171
Jan 20, 202613.5913.6813.4813.5213.520.53%4,052
Jan 16, 202613.4613.4713.4013.4513.45-0.07%2,036
Jan 15, 202613.4913.5413.4313.4613.460.90%2,012
Jan 14, 202613.3413.4013.3313.3413.341.02%1,252
Jan 13, 202613.3113.3113.2113.2113.21-2.80%2,012
Jan 12, 202613.5913.6413.5713.5913.590.27%3,580
Jan 9, 202613.9713.9913.5213.5513.55-1.88%6,196
Jan 8, 202613.8513.8913.8113.8113.81-0.65%3,362
Jan 7, 202613.8213.9113.7713.9013.902.87%16,402
Jan 6, 202613.6513.7213.5013.5113.51-0.13%1,357
Jan 5, 202613.4713.5313.3913.5313.531.78%2,115
Jan 2, 202613.3613.3613.2813.2913.290.47%1,180
Dec 31, 202513.1713.2613.1713.2313.23-0.16%553
Dec 30, 202513.2313.2913.2113.2513.250.93%1,538
Dec 29, 202513.1413.1813.0913.1313.130.14%2,732
Dec 24, 202513.0713.1113.0213.1113.110.58%797
Dec 23, 202513.0013.0712.9813.0413.040.81%3,468
Dec 22, 202512.7912.9312.7912.9312.930.39%1,048
Dec 19, 202512.8812.9312.8712.8812.880.07%109
Dec 18, 202512.8412.9412.8312.8712.870.79%11,098
Dec 17, 202512.7612.8612.7512.7712.770.54%585
Dec 16, 202512.6512.7312.6012.7012.70-0.15%4,865
Dec 15, 202512.6712.7912.6712.7212.721.23%860
Dec 12, 202512.5812.6512.5612.5712.57-0.04%2,669
Dec 11, 202512.6012.7012.5712.5712.570.40%2,689
Dec 10, 202512.5312.5812.5212.5212.520.32%549
Dec 9, 202512.6512.6812.4512.4812.48-0.08%478
Dec 8, 202512.6412.6612.4512.4912.490.16%1,247
Dec 5, 202512.4712.4912.4312.4712.47-1.52%1,520
Dec 4, 202512.6912.7412.6612.6612.660.49%9,821
Dec 3, 202512.5912.6312.5612.6012.602.02%2,893
Dec 2, 202512.4612.4712.3312.3512.351.18%31,953
Dec 1, 202512.4112.4212.2112.2112.21-1.88%202,118
Nov 28, 202512.4712.5012.4312.4412.44-103,064