Skip to main content
WEC Energy Group, Inc. (LON:0LSL)
London flag London · Delayed Price · Currency is GBP · Price in USD
116.04
-0.22 (-0.19%)
At close: Mar 6, 2026

WEC Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026116.45116.66114.57115.54--0.62%183
Mar 5, 2026118.00118.00115.14116.26116.26-0.43%206
Mar 4, 2026116.54116.76115.30116.76116.760.91%6
Mar 3, 2026115.23116.18114.21115.71115.71-1.03%82
Mar 2, 2026116.46117.37114.83116.91116.91-0.15%179
Feb 27, 2026116.98117.29115.22117.09117.091.08%152
Feb 26, 2026116.45116.45114.39115.84115.840.64%1,030
Feb 25, 2026114.75117.05113.78115.10115.10-0.29%2,706
Feb 24, 2026114.47116.22114.31115.43115.430.23%6
Feb 23, 2026113.20115.95113.20115.16115.160.97%54
Feb 20, 2026112.71115.51112.71114.05114.05-0.25%32
Feb 19, 2026114.74115.00112.70114.34114.340.33%85
Feb 18, 2026116.71116.85113.94113.96113.96-1.64%84
Feb 17, 2026115.79117.57114.87115.87115.870.28%187
Feb 13, 2026113.85115.63112.38115.55115.550.57%75
Feb 12, 2026113.08115.27112.40114.89113.930.98%23
Feb 11, 2026113.43113.77112.48113.77112.82-0.21%254
Feb 10, 2026111.57114.01111.09114.01113.062.90%81
Feb 9, 2026108.08111.97108.08110.80109.87-0.23%56
Feb 6, 2026114.00114.00111.05111.05110.12-2.20%157
Feb 5, 2026115.26116.31113.46113.55112.600.03%220
Feb 4, 2026113.60113.76112.25113.52112.571.52%5,289
Feb 3, 2026110.23112.29109.23111.82110.892.31%43
Feb 2, 2026112.33112.34109.28109.29108.38-0.46%54
Jan 30, 2026110.94111.15109.12109.79108.87-0.09%99
Jan 29, 2026111.45111.45109.39109.89108.97-0.27%12
Jan 28, 2026110.53110.66109.18110.19109.27-0.12%411
Jan 27, 2026109.70110.48108.51110.32109.400.35%12
Jan 26, 2026109.52110.65108.00109.94109.021.20%17
Jan 23, 2026108.57109.44108.09108.64107.73-1.11%47
Jan 22, 2026108.97109.93108.41109.86108.940.61%180
Jan 21, 2026109.07110.00108.50109.19108.28-0.05%17
Jan 20, 2026107.67109.64107.53109.24108.330.57%46
Jan 16, 2026106.88108.88106.88108.62107.710.60%50
Jan 15, 2026108.09108.09106.95107.97107.070.69%148
Jan 14, 2026105.33107.26103.98107.23106.331.85%66
Jan 13, 2026104.35105.29104.35105.29104.410.08%258
Jan 12, 2026104.28105.77104.28105.20104.320.32%27
Jan 9, 2026104.51106.08104.51104.86103.98-1.60%424
Jan 8, 2026106.01106.70104.10106.56105.67-0.32%5
Jan 7, 2026105.68106.90105.00106.90106.011.09%72
Jan 6, 2026106.29106.29104.69105.75104.871.42%6
Jan 5, 2026105.48107.51104.27104.27103.40-1.14%430
Jan 2, 2026104.47106.72104.47105.47104.59-0.21%18
Dec 31, 2025107.05107.05105.55105.69104.81-0.14%310
Dec 30, 2025105.73105.89105.33105.84104.96-0.09%9
Dec 29, 2025104.70106.18104.70105.93105.050.59%228
Dec 24, 2025103.89105.31103.89105.31104.43-0.17%4
Dec 23, 2025105.63105.63104.24105.49104.610.90%77
Dec 22, 2025103.10104.55102.60104.55103.68-0.42%402
Dec 19, 2025104.45106.13104.45104.99104.11-0.55%74
Dec 18, 2025105.70105.70104.00105.57104.690.87%113
Dec 17, 2025103.54105.42103.54104.66103.790.34%67
Dec 16, 2025105.37105.96104.31104.31103.440.03%18
Dec 15, 2025104.55104.82102.89104.28103.410.50%2,446
Dec 12, 2025103.90104.26102.59103.76102.89-0.34%20
Dec 11, 2025104.40104.87103.76104.11103.240.22%64
Dec 10, 2025104.53105.43103.50103.88103.01-0.98%24
Dec 9, 2025104.62105.64103.30104.91104.03-0.38%31
Dec 8, 2025105.71105.71104.52105.31104.43-0.96%456
Dec 5, 2025106.40106.57105.92106.34105.45-0.02%306
Dec 4, 2025107.55107.55106.22106.36105.47-0.71%26
Dec 3, 2025108.00109.27106.93107.12106.22-0.80%626
Dec 2, 2025109.70110.22107.98107.98107.08-2.15%183
Dec 1, 2025111.84112.65110.35110.35109.43-1.60%165
Nov 28, 2025113.89113.89111.63112.15111.210.21%19
Nov 26, 2025111.01112.06110.00111.91110.980.93%21
Nov 25, 2025111.08111.59110.88110.88109.950.02%657
Nov 24, 2025110.14112.14110.12110.86109.93-0.68%23
Nov 21, 2025110.28112.04110.03111.62110.690.60%8
Nov 20, 2025109.71111.11109.71110.95110.020.43%27
Nov 19, 2025111.57112.04109.39110.47109.55-1.61%145
Nov 18, 2025111.72112.28111.72112.28111.340.47%174
Nov 17, 2025111.47111.75111.04111.75110.821.23%278
Nov 14, 2025111.25111.51110.39110.39109.47-1.65%299
Nov 13, 2025111.75112.40111.19112.24110.420.50%26
Nov 12, 2025112.24112.50111.53111.68109.87-0.81%20
Nov 11, 2025112.90113.00112.15112.59110.761.01%27
Nov 10, 2025112.95112.95111.37111.46109.65-0.45%24
Nov 7, 2025111.87112.70111.51111.97110.150.28%71
Nov 6, 2025112.11112.54111.54111.65109.84-0.10%14
Nov 5, 2025111.76112.51111.47111.76109.950.14%551
Nov 4, 2025110.69112.26110.69111.60109.791.48%76
Nov 3, 2025111.64111.64109.45109.98108.19-2.02%88
Oct 31, 2025111.75112.24110.52112.24110.420.04%65
Oct 30, 2025115.12115.12111.47112.19110.37-2.60%4,486
Oct 29, 2025115.45115.86114.76115.19113.32-0.44%189
Oct 28, 2025115.71116.70115.62115.70113.83-0.42%94
Oct 27, 2025115.77116.41115.27116.19114.30-0.18%63
Oct 24, 2025116.15116.51115.68116.40114.510.13%7
Oct 23, 2025117.42117.70115.65116.25114.36-1.55%98
Oct 22, 2025116.90118.16116.35118.08116.161.17%143
Oct 21, 2025117.53117.78116.71116.71114.82-0.87%92
Oct 20, 2025117.65117.92116.82117.73115.821.46%182
Oct 17, 2025116.80117.08116.04116.04114.16-0.37%30
Oct 16, 2025117.41118.05116.47116.47114.58-0.30%752
Oct 15, 2025117.17117.17116.32116.82114.920.18%14
Oct 14, 2025114.99117.09114.99116.61114.711.69%268
Oct 13, 2025114.60115.55114.60114.67112.81-0.28%29
Oct 10, 2025114.37115.53114.07114.99113.120.63%21