Skip to main content
WEC Energy Group, Inc. (LON:0LSL)
London flag London · Delayed Price · Currency is GBP · Price in USD
115.92
+0.28 (0.24%)
Apr 28, 2026, 4:57 PM GMT

WEC Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026116.22116.25115.00115.83115.830.09%4
Apr 27, 2026115.15115.73110.18115.73115.730.12%5,817
Apr 24, 2026114.50116.00114.18115.59115.590.46%4
Apr 23, 2026110.00115.41110.00115.06115.061.34%14
Apr 22, 2026113.04115.25112.93113.54113.54-0.27%53
Apr 21, 2026117.00117.00110.36113.85113.85-2.19%126
Apr 20, 2026114.37117.25114.37116.40116.400.57%122
Apr 17, 2026113.02117.45113.02115.74115.740.47%20
Apr 16, 2026113.76115.23113.76115.20115.20-0.03%23
Apr 15, 2026115.95117.45113.83115.23115.23-0.65%44
Apr 14, 2026115.77117.30114.83115.98115.980.29%63
Apr 13, 2026117.47120.17115.35115.65115.65-2.07%88
Apr 10, 2026119.00119.70117.90118.09118.09-1.20%9
Apr 9, 2026119.07119.52116.17119.52119.522.66%275
Apr 8, 2026115.00120.00115.00116.42116.42-1.09%270
Apr 7, 2026116.37118.03115.11117.70117.700.03%103
Apr 2, 2026116.20117.79116.20117.67117.670.98%331
Apr 1, 2026117.26117.26114.65116.53116.531.30%11
Mar 31, 2026116.83116.83110.74115.04115.04-0.58%78
Mar 30, 2026118.37118.37114.36115.71115.710.85%47
Mar 27, 2026115.00116.37111.28114.74114.740.53%11
Mar 26, 2026112.12114.65112.12114.13114.131.01%75
Mar 25, 2026115.00115.79112.96112.99112.99-0.62%17
Mar 24, 2026112.05115.00110.00113.70113.700.98%118
Mar 23, 2026110.32114.23110.00112.60112.60-0.12%28
Mar 20, 2026117.54117.54112.69112.74112.74-1.88%134
Mar 19, 2026118.33118.33113.77114.90114.90-1.44%238
Mar 18, 2026117.29118.33116.03116.58116.58-0.74%118
Mar 17, 2026117.59120.00117.45117.45117.45-0.25%19
Mar 16, 2026119.33119.61115.75117.75117.75-0.14%160
Mar 13, 2026116.18117.96114.73117.91117.912.54%130
Mar 12, 2026114.15115.72111.65114.99114.991.30%19
Mar 11, 2026116.00116.00113.51113.51113.51-1.55%9
Mar 10, 2026114.01115.64114.01115.30115.30-0.08%167
Mar 9, 2026116.00116.41113.99115.39115.39-0.56%61
Mar 6, 2026116.45116.66114.33116.04116.04-0.19%9
Mar 5, 2026118.00118.00115.14116.26116.26-0.43%206
Mar 4, 2026116.54116.76115.30116.76116.760.91%6
Mar 3, 2026115.23116.18114.21115.71115.71-1.03%82
Mar 2, 2026116.46117.37114.83116.91116.91-0.15%179
Feb 27, 2026116.98117.29115.22117.09117.091.08%152
Feb 26, 2026116.45116.45114.39115.84115.840.64%1,030
Feb 25, 2026114.75117.05113.78115.10115.10-0.29%2,706
Feb 24, 2026114.47116.22114.31115.43115.430.23%6
Feb 23, 2026113.20115.95113.20115.16115.160.97%54
Feb 20, 2026112.71115.51112.71114.05114.05-0.25%32
Feb 19, 2026114.74115.00112.70114.34114.340.33%85
Feb 18, 2026116.71116.85113.94113.96113.96-1.64%84
Feb 17, 2026115.79117.57114.87115.87115.870.28%187
Feb 13, 2026113.85115.63112.38115.55115.550.57%75
Feb 12, 2026113.08115.27112.40114.89113.930.98%23
Feb 11, 2026113.43113.77112.48113.77112.82-0.21%254
Feb 10, 2026111.57114.01111.09114.01113.062.90%81
Feb 9, 2026108.08111.97108.08110.80109.87-0.23%56
Feb 6, 2026114.00114.00111.05111.05110.12-2.20%157
Feb 5, 2026115.26116.31113.46113.55112.600.03%220
Feb 4, 2026113.60113.76112.25113.52112.571.52%5,289
Feb 3, 2026110.23112.29109.23111.82110.892.31%43
Feb 2, 2026112.33112.34109.28109.29108.38-0.46%54
Jan 30, 2026110.94111.15109.12109.79108.87-0.09%99
Jan 29, 2026111.45111.45109.39109.89108.97-0.27%12
Jan 28, 2026110.53110.66109.18110.19109.27-0.12%411
Jan 27, 2026109.70110.48108.51110.32109.400.35%12
Jan 26, 2026109.52110.65108.00109.94109.021.20%17
Jan 23, 2026108.57109.44108.09108.64107.73-1.11%47
Jan 22, 2026108.97109.93108.41109.86108.940.61%180
Jan 21, 2026109.07110.00108.50109.19108.28-0.05%17
Jan 20, 2026107.67109.64107.53109.24108.330.57%46
Jan 16, 2026106.88108.88106.88108.62107.710.60%50
Jan 15, 2026108.09108.09106.95107.97107.070.69%148
Jan 14, 2026105.33107.26103.98107.23106.331.85%66
Jan 13, 2026104.35105.29104.35105.29104.410.08%258
Jan 12, 2026104.28105.77104.28105.20104.320.32%27
Jan 9, 2026104.51106.08104.51104.86103.98-1.60%424
Jan 8, 2026106.01106.70104.10106.56105.67-0.32%5
Jan 7, 2026105.68106.90105.00106.90106.011.09%72
Jan 6, 2026106.29106.29104.69105.75104.871.42%6
Jan 5, 2026105.48107.51104.27104.27103.40-1.14%430
Jan 2, 2026104.47106.72104.47105.47104.59-0.21%18
Dec 31, 2025107.05107.05105.55105.69104.81-0.14%310
Dec 30, 2025105.73105.89105.33105.84104.96-0.09%9
Dec 29, 2025104.70106.18104.70105.93105.050.59%228
Dec 24, 2025103.89105.31103.89105.31104.43-0.17%4
Dec 23, 2025105.63105.63104.24105.49104.610.90%77
Dec 22, 2025103.10104.55102.60104.55103.68-0.42%402
Dec 19, 2025104.45106.13104.45104.99104.11-0.55%74
Dec 18, 2025105.70105.70104.00105.57104.690.87%113
Dec 17, 2025103.54105.42103.54104.66103.790.34%67
Dec 16, 2025105.37105.96104.31104.31103.440.03%18
Dec 15, 2025104.55104.82102.89104.28103.410.50%2,446
Dec 12, 2025103.90104.26102.59103.76102.89-0.34%20
Dec 11, 2025104.40104.87103.76104.11103.240.22%64
Dec 10, 2025104.53105.43103.50103.88103.01-0.98%24
Dec 9, 2025104.62105.64103.30104.91104.03-0.38%31
Dec 8, 2025105.71105.71104.52105.31104.43-0.96%456
Dec 5, 2025106.40106.57105.92106.34105.45-0.02%306
Dec 4, 2025107.55107.55106.22106.36105.47-0.71%26
Dec 3, 2025108.00109.27106.93107.12106.22-0.80%626
Dec 2, 2025109.70110.22107.98107.98107.08-2.15%183
Dec 1, 2025111.84112.65110.35110.35109.43-1.60%165