Skip to main content
Welltower Inc. (LON:0LUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
202.11
+0.76 (0.38%)
Mar 6, 2026, 4:51 PM GMT

Welltower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026205.72208.90199.30201.35201.35-2.82%484
Mar 4, 2026207.52211.50203.29207.19207.19-0.77%334
Mar 3, 2026206.61210.00205.20208.80208.80-0.36%152
Mar 2, 2026207.14210.17202.30209.55209.550.28%209
Feb 27, 2026208.45211.06207.20208.97208.970.65%347
Feb 26, 2026209.70211.50206.00207.63207.63-0.70%27
Feb 25, 2026212.10212.10206.51209.10209.100.10%139,964
Feb 24, 2026212.00212.38206.73208.90208.16-0.17%101
Feb 23, 2026210.63211.40206.51209.26208.520.74%278
Feb 20, 2026207.53209.90206.56207.73206.99-0.45%367
Feb 19, 2026209.30212.25206.93208.66207.92-0.42%703
Feb 18, 2026215.00220.00209.32209.54208.80-2.67%176
Feb 17, 2026213.49215.29209.96215.28214.521.66%421
Feb 13, 2026210.94211.77206.35211.77211.021.57%825
Feb 12, 2026208.18212.44206.01208.49207.75-1.22%1,116
Feb 11, 2026203.60212.50201.40211.07210.325.61%516
Feb 10, 2026196.40201.00195.87199.86199.151.58%215
Feb 9, 2026194.00199.77194.00196.75196.050.89%2,400
Feb 6, 2026192.31195.06191.10195.02194.332.14%1,082
Feb 5, 2026180.00192.15180.00190.93190.251.93%249
Feb 4, 2026186.97189.94185.67187.32186.661.36%234
Feb 3, 2026186.73189.65181.66184.81184.16-2.01%147
Feb 2, 2026188.50189.78186.56188.61187.940.77%106
Jan 30, 2026185.30187.39184.00187.18186.510.17%209
Jan 29, 2026183.71186.86183.71186.86186.201.54%247
Jan 28, 2026183.76185.67181.52184.02183.370.56%23
Jan 27, 2026183.50184.62181.23183.00182.35-0.08%14,988
Jan 26, 2026182.02184.82182.02183.15182.500.01%84
Jan 23, 2026182.52183.70180.01183.13182.48-0.36%17
Jan 22, 2026187.88187.88182.83183.79183.14-2.15%3,909
Jan 21, 2026188.01189.46187.82187.82187.15-0.38%176
Jan 20, 2026191.77191.77185.00188.53187.86-1.76%1,852
Jan 16, 2026189.84191.90186.89191.90191.221.30%141
Jan 15, 2026187.89190.78187.89189.44188.771.47%491
Jan 14, 2026187.31188.18186.69186.69186.030.13%383
Jan 13, 2026186.69187.97186.29186.44185.78-0.33%406
Jan 12, 2026186.20189.38186.20187.05186.390.34%324
Jan 9, 2026183.90189.71183.90186.42185.761.34%766
Jan 8, 2026186.48186.58183.95183.95183.30-2.47%31
Jan 7, 2026186.08188.73184.37188.60187.932.17%562
Jan 6, 2026185.56186.02183.44184.59183.94-0.60%6,208
Jan 5, 2026186.79187.58181.92185.71185.050.31%1,076
Jan 2, 2026186.10186.99184.02185.14184.48-0.69%428
Dec 31, 2025188.00188.57185.53186.43185.77-0.93%75
Dec 30, 2025190.00190.50187.98188.18187.51-0.44%143
Dec 29, 2025188.00190.45187.80189.02188.350.80%592
Dec 24, 2025186.48187.98186.48187.52186.860.11%17
Dec 23, 2025187.71187.71185.01187.31186.650.42%4,272
Dec 22, 2025185.80186.60185.22186.53185.87-0.54%109
Dec 19, 2025187.44188.94185.30187.55186.89-0.03%13,589
Dec 18, 2025187.89188.86184.80187.61186.95-1.26%2,187
Dec 17, 2025192.43192.43188.24190.00189.33-0.11%146
Dec 16, 2025192.37192.75189.98190.21189.54-0.16%216
Dec 15, 2025187.56190.86186.75190.52189.852.33%1,554
Dec 12, 2025185.12187.95183.81186.18185.520.96%112
Dec 11, 2025191.21191.37184.34184.40183.75-5.44%6,226
Dec 10, 2025196.00197.29194.38195.00194.31-1.70%125
Dec 9, 2025200.84202.68197.02198.38197.68-1.35%650
Dec 8, 2025204.31205.94201.10201.10200.39-1.64%401
Dec 5, 2025203.51205.70202.24204.45203.730.03%186
Dec 4, 2025202.00205.06200.31204.39203.661.41%782
Dec 3, 2025201.10204.86200.79201.55200.83-0.99%567
Dec 2, 2025203.55205.53201.71203.56202.84-0.50%359
Dec 1, 2025210.14211.00203.81204.57203.85-1.69%587
Nov 28, 2025210.43210.43205.71208.09207.350.97%1,157
Nov 26, 2025205.99207.04202.35206.08205.350.99%337
Nov 25, 2025202.59204.52201.87204.06203.341.01%830
Nov 24, 2025200.60202.62196.62202.01201.291.80%1,274
Nov 21, 2025198.94201.62194.42198.43197.73-1.18%5,710
Nov 20, 2025196.90201.31196.75200.80200.081.79%881
Nov 19, 2025198.30199.87196.26197.27196.57-1.59%702
Nov 18, 2025198.00200.45194.00200.45199.741.82%1,797
Nov 17, 2025192.28197.29190.10196.87196.171.45%1,111
Nov 14, 2025189.74194.06189.74194.06193.371.54%113
Nov 13, 2025191.89192.58190.08191.11190.43-0.33%601
Nov 12, 2025189.58192.78189.58191.75191.07-0.01%862
Nov 11, 2025193.54193.54189.75191.76191.090.96%226
Nov 10, 2025189.00191.09189.00189.94189.270.20%1,497
Nov 7, 2025188.18189.55187.04189.55188.140.41%9,762
Nov 6, 2025189.99189.99184.56188.77187.371.36%4,570
Nov 5, 2025185.87187.57185.17186.24184.861.26%686
Nov 4, 2025183.16184.46181.89183.93182.561.46%198
Nov 3, 2025179.27181.34179.27181.29179.94-0.18%613
Oct 31, 2025181.39181.62177.91181.62180.270.30%904
Oct 30, 2025178.34181.08177.45181.07179.722.69%831
Oct 29, 2025178.25182.31174.99176.33175.02-2.62%563
Oct 28, 2025189.99193.96177.97181.08179.73-0.20%359
Oct 27, 2025178.00181.44177.78181.44180.091.30%1,798
Oct 24, 2025177.99179.41176.24179.12177.791.65%62
Oct 23, 2025177.17178.00175.00176.22174.910.60%70
Oct 22, 2025177.99177.99175.17175.17173.870.83%1,216
Oct 21, 2025178.00178.41173.59173.72172.43-1.97%218
Oct 20, 2025175.00177.21175.00177.21175.891.25%316
Oct 17, 2025172.94175.02172.50175.02173.711.61%224
Oct 16, 2025173.07173.37172.25172.25170.970.21%187
Oct 15, 2025170.49171.97168.44171.89170.621.60%159
Oct 14, 2025167.65169.18166.95169.18167.932.33%5,619
Oct 13, 2025165.26166.19163.80165.32164.10-0.94%215
Oct 10, 2025168.45168.45165.55166.89165.65-0.83%77
Oct 9, 2025169.33170.14168.29168.29167.04-1.09%34