Skip to main content
Welltower Inc. (LON:0LUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
212.80
+2.28 (1.08%)
Apr 28, 2026, 5:06 PM GMT

Welltower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026202.00211.90202.00210.52210.52-0.07%95
Apr 24, 2026207.16211.58203.71210.66210.661.70%210
Apr 23, 2026199.45207.14198.00207.14207.143.56%821
Apr 22, 2026206.19207.26198.00200.02200.02-1.58%153
Apr 21, 2026214.24215.85200.29203.23203.23-3.18%10,645
Apr 20, 2026214.24214.78206.70209.90209.90-0.78%71
Apr 17, 2026215.00216.24210.65211.55211.55-0.92%478
Apr 16, 2026211.33213.71207.87213.52213.521.29%468
Apr 15, 2026213.00213.00204.69210.80210.801.15%2,539
Apr 14, 2026207.57209.35200.15208.41208.410.95%340
Apr 13, 2026209.01210.00205.46206.44206.44-0.28%1,363
Apr 10, 2026208.82212.67206.00207.03207.03-0.73%137
Apr 9, 2026200.46210.83200.00208.55208.551.95%5,373
Apr 8, 2026205.50206.00201.58204.56204.561.50%335
Apr 7, 2026200.91204.80197.00201.53201.530.18%67
Apr 2, 2026196.30202.00195.00201.17201.171.03%8,298
Apr 1, 2026200.10202.00196.52199.11199.110.46%74
Mar 31, 2026200.10200.10193.82198.20198.201.37%466
Mar 30, 2026195.74204.00194.91195.53195.53-0.37%6,835
Mar 27, 2026197.98198.00189.26196.25196.250.78%204
Mar 26, 2026196.23199.41187.89194.74194.74-0.96%79
Mar 25, 2026199.50200.10195.54196.62196.62-0.59%135
Mar 24, 2026195.34200.10187.21197.80197.800.27%267
Mar 23, 2026195.57202.92192.70197.27197.271.26%477
Mar 20, 2026206.09208.00194.82194.82194.82-5.88%5,064
Mar 19, 2026209.21211.28199.61207.00207.00-2.36%125
Mar 18, 2026216.00216.00211.25212.00212.00-0.56%260
Mar 17, 2026215.00215.00209.49213.20213.201.39%1,322
Mar 16, 2026209.99211.76206.07210.27210.270.76%1,401
Mar 13, 2026208.60210.81204.27208.68208.681.50%114
Mar 12, 2026205.00206.91201.64205.60205.600.15%340
Mar 11, 2026207.90209.00204.79205.30205.30-1.19%3,625
Mar 10, 2026207.75210.39204.53207.78207.780.07%432
Mar 9, 2026200.00207.75198.20207.63207.631.88%175
Mar 6, 2026205.04205.04200.72203.79203.791.21%9
Mar 5, 2026205.72208.90199.30201.35201.35-2.82%484
Mar 4, 2026207.52211.50203.29207.19207.19-0.77%334
Mar 3, 2026206.61210.00205.20208.80208.80-0.36%152
Mar 2, 2026207.14210.17202.30209.55209.550.28%209
Feb 27, 2026208.45211.06207.20208.97208.970.65%347
Feb 26, 2026209.70211.50206.00207.63207.63-0.70%27
Feb 25, 2026212.10212.10206.51209.10209.100.10%139,964
Feb 24, 2026212.00212.38206.73208.90208.16-0.17%101
Feb 23, 2026210.63211.40206.51209.26208.520.74%278
Feb 20, 2026207.53209.90206.56207.73206.99-0.45%367
Feb 19, 2026209.30212.25206.93208.66207.92-0.42%703
Feb 18, 2026215.00220.00209.32209.54208.80-2.67%176
Feb 17, 2026213.49215.29209.96215.28214.521.66%421
Feb 13, 2026210.94211.77206.35211.77211.021.57%825
Feb 12, 2026208.18212.44206.01208.49207.75-1.22%1,116
Feb 11, 2026203.60212.50201.40211.07210.325.61%516
Feb 10, 2026196.40201.00195.87199.86199.151.58%215
Feb 9, 2026194.00199.77194.00196.75196.050.89%2,400
Feb 6, 2026192.31195.06191.10195.02194.332.14%1,082
Feb 5, 2026180.00192.15180.00190.93190.251.93%249
Feb 4, 2026186.97189.94185.67187.32186.661.36%234
Feb 3, 2026186.73189.65181.66184.81184.16-2.01%147
Feb 2, 2026188.50189.78186.56188.61187.940.77%106
Jan 30, 2026185.30187.39184.00187.18186.510.17%209
Jan 29, 2026183.71186.86183.71186.86186.201.54%247
Jan 28, 2026183.76185.67181.52184.02183.370.56%23
Jan 27, 2026183.50184.62181.23183.00182.35-0.08%14,988
Jan 26, 2026182.02184.82182.02183.15182.500.01%84
Jan 23, 2026182.52183.70180.01183.13182.48-0.36%17
Jan 22, 2026187.88187.88182.83183.79183.14-2.15%3,909
Jan 21, 2026188.01189.46187.82187.82187.15-0.38%176
Jan 20, 2026191.77191.77185.00188.53187.86-1.76%1,852
Jan 16, 2026189.84191.90186.89191.90191.221.30%141
Jan 15, 2026187.89190.78187.89189.44188.771.47%491
Jan 14, 2026187.31188.18186.69186.69186.030.13%383
Jan 13, 2026186.69187.97186.29186.44185.78-0.33%406
Jan 12, 2026186.20189.38186.20187.05186.390.34%324
Jan 9, 2026183.90189.71183.90186.42185.761.34%766
Jan 8, 2026186.48186.58183.95183.95183.30-2.47%31
Jan 7, 2026186.08188.73184.37188.60187.932.17%562
Jan 6, 2026185.56186.02183.44184.59183.94-0.60%6,208
Jan 5, 2026186.79187.58181.92185.71185.050.31%1,076
Jan 2, 2026186.10186.99184.02185.14184.48-0.69%428
Dec 31, 2025188.00188.57185.53186.43185.77-0.93%75
Dec 30, 2025190.00190.50187.98188.18187.51-0.44%143
Dec 29, 2025188.00190.45187.80189.02188.350.80%592
Dec 24, 2025186.48187.98186.48187.52186.860.11%17
Dec 23, 2025187.71187.71185.01187.31186.650.42%4,272
Dec 22, 2025185.80186.60185.22186.53185.87-0.54%109
Dec 19, 2025187.44188.94185.30187.55186.89-0.03%13,589
Dec 18, 2025187.89188.86184.80187.61186.95-1.26%2,187
Dec 17, 2025192.43192.43188.24190.00189.33-0.11%146
Dec 16, 2025192.37192.75189.98190.21189.54-0.16%216
Dec 15, 2025187.56190.86186.75190.52189.852.33%1,554
Dec 12, 2025185.12187.95183.81186.18185.520.96%112
Dec 11, 2025191.21191.37184.34184.40183.75-5.44%6,226
Dec 10, 2025196.00197.29194.38195.00194.31-1.70%125
Dec 9, 2025200.84202.68197.02198.38197.68-1.35%650
Dec 8, 2025204.31205.94201.10201.10200.39-1.64%401
Dec 5, 2025203.51205.70202.24204.45203.730.03%186
Dec 4, 2025202.00205.06200.31204.39203.661.41%782
Dec 3, 2025201.10204.86200.79201.55200.83-0.99%567
Dec 2, 2025203.55205.53201.71203.56202.84-0.50%359
Dec 1, 2025210.14211.00203.81204.57203.85-1.69%587
Nov 28, 2025210.43210.43205.71208.09207.350.97%1,157