Skip to main content
Deutsche Telekom AG (LON:0MPH)
London flag London · Delayed Price · Currency is GBP · Price in EUR
32.71
-0.63 (-1.90%)
At close: Mar 6, 2026

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202632.9433.0932.4532.7132.71-1.90%977,679
Mar 5, 202632.9133.6432.8633.3433.341.13%1,093,352
Mar 4, 202632.8533.1932.8132.9732.971.50%2,432,964
Mar 3, 202632.8132.9832.1732.4832.48-2.19%889,803
Mar 2, 202633.8434.1733.2133.2133.21-2.58%2,432,126
Feb 27, 202632.8034.3732.7434.0934.090.94%1,749,795
Feb 26, 202633.5834.0532.8433.7733.770.34%1,053,613
Feb 25, 202633.2933.6633.1333.6633.660.96%2,028,803
Feb 24, 202633.0033.7732.9833.3433.340.27%4,019,052
Feb 23, 202632.7333.3332.7233.2533.251.67%908,819
Feb 20, 202632.5232.7432.2832.7032.700.57%743,672
Feb 19, 202632.4832.8532.3832.5232.520.46%3,985,668
Feb 18, 202633.2433.5332.3732.3732.37-2.26%7,284,991
Feb 17, 202632.8833.4632.8433.1233.120.72%7,366,376
Feb 16, 202632.3133.0332.0532.8832.882.25%2,718,882
Feb 13, 202632.0332.4531.8332.1632.161.31%2,973,389
Feb 12, 202630.9532.2930.8431.7431.745.19%3,805,519
Feb 11, 202630.1730.8729.2830.1830.18-0.41%4,075,398
Feb 10, 202630.5430.6330.0730.3030.30-0.10%814,382
Feb 9, 202630.1330.5130.0230.3330.33-0.31%584,703
Feb 6, 202630.6130.6830.2630.4330.430.84%2,578,086
Feb 5, 202630.5430.7030.0030.1730.170.15%3,057,723
Feb 4, 202629.1330.4829.0430.1330.125.00%5,105,996
Feb 3, 202628.5228.8728.3128.6928.69-0.17%1,898,012
Feb 2, 202628.7728.9928.4728.7428.742.28%3,076,432
Jan 30, 202627.5228.2127.2828.1028.102.44%1,767,260
Jan 29, 202627.3727.6727.1527.4327.432.62%449,952
Jan 28, 202626.8227.3026.5526.7326.73-1.57%3,438,200
Jan 27, 202626.9827.3326.8827.1627.160.70%1,286,720
Jan 26, 202627.0427.2726.8526.9726.970.08%846,206
Jan 23, 202627.0427.0826.5826.9526.95-532,488
Jan 22, 202626.6327.1826.6026.9526.952.04%1,283,433
Jan 21, 202626.6126.6526.0226.4126.41-1.69%1,214,786
Jan 20, 202627.6127.7026.7326.8626.86-1.43%1,412,946
Jan 19, 202627.0027.6026.9927.2527.25-0.50%835,547
Jan 16, 202627.7927.8427.0527.3927.39-1.25%3,610,575
Jan 15, 202627.8327.9227.5727.7327.73-0.62%3,813,572
Jan 14, 202627.8228.1127.6327.9127.91-0.77%1,433,871
Jan 13, 202628.5628.6827.9828.1328.13-1.68%610,000
Jan 12, 202628.4428.9028.4228.6128.600.93%1,150,505
Jan 9, 202628.2928.5428.2028.3428.343.24%843,785
Jan 8, 202627.2428.3127.1627.4527.450.15%3,956,168
Jan 7, 202627.4027.6527.2327.4127.41-0.79%863,464
Jan 6, 202627.4227.7627.3427.6327.630.50%274,378
Jan 5, 202627.8427.8927.3827.4927.49-1.15%354,397
Jan 2, 202627.9128.1027.6027.8127.810.23%523,935
Dec 30, 202527.8127.8127.6427.7527.750.65%107,069
Dec 29, 202527.5127.8527.3727.5727.570.26%751,291
Dec 23, 202527.4627.6327.4227.5027.490.71%521,714
Dec 22, 202527.2827.4427.2027.3027.30-0.03%622,300
Dec 19, 202527.2827.4127.2427.3127.31-0.01%10,281,180
Dec 18, 202527.1827.4427.0827.3127.310.80%3,065,835
Dec 17, 202526.7227.1726.6727.0927.091.63%4,344,892
Dec 16, 202526.7426.8226.6026.6626.660.37%9,038,268
Dec 15, 202526.9226.9526.5326.5626.56-1.27%769,738
Dec 12, 202526.9827.0326.7426.9026.900.61%1,405,030
Dec 11, 202526.8326.9526.5026.7426.74-0.45%2,004,207
Dec 10, 202526.7826.9426.7126.8626.86-0.99%1,475,915
Dec 9, 202527.1427.4426.8027.1327.13-0.95%3,757,638
Dec 8, 202527.5027.5227.0127.3927.39-0.19%466,901
Dec 5, 202527.3227.6027.2927.4427.441.02%789,823
Dec 4, 202527.2527.5427.1027.1727.16-0.93%382,647
Dec 3, 202527.6027.6527.1927.4227.42-0.80%1,401,350
Dec 2, 202527.7427.7827.4827.6427.64-0.53%710,284
Dec 1, 202527.7828.0627.5627.7927.790.68%2,037,985
Nov 28, 202527.5327.8327.4827.6027.600.09%717,508
Nov 27, 202527.6027.6827.4927.5727.57-0.22%816,809
Nov 26, 202527.5927.7727.4727.6427.640.80%729,680
Nov 25, 202527.2427.6827.2027.4227.42-0.23%5,699,915
Nov 24, 202527.6627.7027.2027.4827.48-0.27%5,221,664
Nov 21, 202527.1627.7327.1327.5627.560.60%1,223,883
Nov 20, 202527.2727.5527.0827.3927.391.11%1,845,325
Nov 19, 202527.0127.2726.9927.0927.091.27%1,828,787
Nov 18, 202527.1427.2226.6526.7526.75-1.62%3,262,106
Nov 17, 202527.3927.4426.9927.1927.19-0.59%4,056,908
Nov 14, 202527.1727.5227.0927.3527.35-0.24%1,192,057
Nov 13, 202527.5927.7426.7627.4227.420.53%2,719,227
Nov 12, 202527.2727.3527.1027.2727.270.80%2,151,772
Nov 11, 202526.8027.1626.7527.0627.061.79%1,904,083
Nov 10, 202526.5826.7226.4526.5826.58-0.30%1,928,235
Nov 7, 202526.4226.7326.1826.6626.661.18%1,105,224
Nov 6, 202526.8226.9626.3526.3526.35-1.50%1,599,840
Nov 5, 202526.8326.9826.4826.7526.752.62%992,563
Nov 4, 202526.4226.6626.0026.0726.07-2.19%897,981
Nov 3, 202527.0327.2526.6326.6526.65-1.20%1,437,410
Oct 31, 202527.3627.4026.8626.9726.97-1.84%2,989,103
Oct 30, 202528.2128.2527.2327.4827.48-3.05%1,810,283
Oct 29, 202529.0329.0828.1428.3428.34-2.30%2,112,034
Oct 28, 202529.4029.4228.9029.0129.010.72%2,704,372
Oct 27, 202529.0829.1728.6128.8028.80-1.33%3,139,344
Oct 24, 202529.4529.5728.9829.1929.19-0.80%5,092,665
Oct 23, 202530.0730.4029.3129.4329.43-1.22%2,723,912
Oct 22, 202530.0730.2029.4629.7929.79-1.00%1,043,293
Oct 21, 202530.1130.2629.9330.0930.090.24%672,665
Oct 20, 202529.8430.3529.8030.0230.021.01%1,935,697
Oct 17, 202529.6629.9129.3829.7229.720.78%588,216
Oct 16, 202529.6529.6929.3629.4929.49-0.20%786,560
Oct 15, 202529.3129.6229.2629.5529.55-0.27%2,031,901
Oct 14, 202529.5229.8629.3529.6329.630.66%719,303
Oct 13, 202529.8429.9029.2329.4429.44-1.09%464,450