Deutsche Telekom AG (LON:0MPH)
London
· Delayed Price · Currency is GBP · Price in EUR 26.80
-0.07 (-0.28%)
At close: Apr 28, 2026
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 27.38 | 27.71 | 26.79 | 26.87 | 26.87 | -3.24% | 7,642,980 |
| Apr 24, 2026 | 27.52 | 27.91 | 27.50 | 27.77 | 27.77 | 0.76% | 3,322,383 |
| Apr 23, 2026 | 27.47 | 27.84 | 27.39 | 27.56 | 27.56 | 0.21% | 3,748,152 |
| Apr 22, 2026 | 28.73 | 29.04 | 27.24 | 27.50 | 27.50 | -5.32% | 2,525,239 |
| Apr 21, 2026 | 29.46 | 29.50 | 28.73 | 29.05 | 29.05 | -1.77% | 7,232,720 |
| Apr 20, 2026 | 29.63 | 29.75 | 29.20 | 29.57 | 29.57 | 0.41% | 3,221,502 |
| Apr 17, 2026 | 29.26 | 29.61 | 29.14 | 29.45 | 29.45 | 1.25% | 5,112,961 |
| Apr 16, 2026 | 28.50 | 29.15 | 27.89 | 29.08 | 29.08 | 1.53% | 2,128,810 |
| Apr 15, 2026 | 28.80 | 28.97 | 28.43 | 28.65 | 28.65 | -0.49% | 3,773,461 |
| Apr 14, 2026 | 29.18 | 29.28 | 28.66 | 28.79 | 28.79 | -2.54% | 6,946,284 |
| Apr 13, 2026 | 30.62 | 30.77 | 28.92 | 29.54 | 29.54 | -5.39% | 6,206,967 |
| Apr 10, 2026 | 31.36 | 31.53 | 30.99 | 31.22 | 31.22 | 0.09% | 3,629,407 |
| Apr 9, 2026 | 31.54 | 31.66 | 31.07 | 31.19 | 31.19 | 0.21% | 11,347,830 |
| Apr 8, 2026 | 31.60 | 31.65 | 30.73 | 31.13 | 31.12 | 0.69% | 1,648,879 |
| Apr 7, 2026 | 30.60 | 31.24 | 30.57 | 30.91 | 30.91 | 0.73% | 1,820,475 |
| Apr 2, 2026 | 30.84 | 31.00 | 29.89 | 30.69 | 30.69 | -3.61% | 1,910,696 |
| Apr 1, 2026 | 32.33 | 32.59 | 31.78 | 31.84 | 30.84 | -0.34% | 1,005,717 |
| Mar 31, 2026 | 32.52 | 32.61 | 31.95 | 31.95 | 30.95 | -0.96% | 1,177,849 |
| Mar 30, 2026 | 31.86 | 32.26 | 31.74 | 32.26 | 31.25 | 2.00% | 614,388 |
| Mar 27, 2026 | 31.86 | 31.93 | 31.32 | 31.63 | 30.64 | -1.44% | 1,526,481 |
| Mar 26, 2026 | 32.09 | 32.27 | 31.94 | 32.09 | 31.08 | -0.24% | 3,236,875 |
| Mar 25, 2026 | 32.35 | 32.40 | 31.99 | 32.17 | 31.16 | 1.99% | 3,199,155 |
| Mar 24, 2026 | 31.76 | 32.48 | 31.54 | 31.54 | 30.55 | 1.25% | 1,582,682 |
| Mar 23, 2026 | 30.93 | 32.69 | 30.87 | 31.15 | 30.17 | -2.49% | 1,083,836 |
| Mar 20, 2026 | 32.05 | 32.39 | 31.60 | 31.94 | 30.94 | -1.04% | 1,604,211 |
| Mar 19, 2026 | 32.26 | 32.51 | 32.08 | 32.28 | 31.27 | -0.94% | 1,250,893 |
| Mar 18, 2026 | 33.07 | 33.14 | 32.33 | 32.58 | 31.56 | -2.25% | 2,603,120 |
| Mar 17, 2026 | 33.03 | 33.55 | 33.02 | 33.34 | 32.29 | 1.11% | 1,395,981 |
| Mar 16, 2026 | 33.32 | 33.49 | 32.64 | 32.97 | 31.94 | -0.18% | 1,993,993 |
| Mar 13, 2026 | 32.71 | 33.51 | 32.34 | 33.03 | 31.99 | 1.19% | 754,870 |
| Mar 12, 2026 | 32.59 | 32.88 | 32.40 | 32.64 | 31.62 | 0.34% | 777,615 |
| Mar 11, 2026 | 32.64 | 32.78 | 32.43 | 32.53 | 31.51 | -0.17% | 627,211 |
| Mar 10, 2026 | 32.55 | 32.88 | 32.23 | 32.59 | 31.57 | 0.20% | 1,032,986 |
| Mar 9, 2026 | 32.82 | 32.86 | 32.23 | 32.53 | 31.50 | -0.57% | 1,237,379 |
| Mar 6, 2026 | 32.94 | 33.09 | 32.45 | 32.71 | 31.69 | -1.90% | 977,679 |
| Mar 5, 2026 | 32.91 | 33.64 | 32.86 | 33.34 | 32.30 | 1.13% | 1,093,352 |
| Mar 4, 2026 | 32.85 | 33.19 | 32.81 | 32.97 | 31.94 | 1.50% | 2,432,964 |
| Mar 3, 2026 | 32.81 | 32.98 | 32.17 | 32.48 | 31.46 | -2.19% | 889,803 |
| Mar 2, 2026 | 33.84 | 34.17 | 33.21 | 33.21 | 32.17 | -2.58% | 2,432,126 |
| Feb 27, 2026 | 32.80 | 34.37 | 32.74 | 34.09 | 33.02 | 0.94% | 1,749,795 |
| Feb 26, 2026 | 33.58 | 34.05 | 32.84 | 33.77 | 32.71 | 0.34% | 1,053,613 |
| Feb 25, 2026 | 33.29 | 33.66 | 33.13 | 33.66 | 32.60 | 0.96% | 2,028,803 |
| Feb 24, 2026 | 33.00 | 33.77 | 32.98 | 33.34 | 32.30 | 0.27% | 4,019,052 |
| Feb 23, 2026 | 32.73 | 33.33 | 32.72 | 33.25 | 32.21 | 1.67% | 908,819 |
| Feb 20, 2026 | 32.52 | 32.74 | 32.28 | 32.70 | 31.68 | 0.57% | 743,672 |
| Feb 19, 2026 | 32.48 | 32.85 | 32.38 | 32.52 | 31.50 | 0.46% | 3,985,668 |
| Feb 18, 2026 | 33.24 | 33.53 | 32.37 | 32.37 | 31.35 | -2.26% | 7,284,991 |
| Feb 17, 2026 | 32.88 | 33.46 | 32.84 | 33.12 | 32.08 | 0.72% | 7,366,376 |
| Feb 16, 2026 | 32.31 | 33.03 | 32.05 | 32.88 | 31.85 | 2.25% | 2,718,882 |
| Feb 13, 2026 | 32.03 | 32.45 | 31.83 | 32.16 | 31.15 | 1.31% | 2,973,389 |
| Feb 12, 2026 | 30.95 | 32.29 | 30.84 | 31.74 | 30.75 | 5.19% | 3,805,519 |
| Feb 11, 2026 | 30.17 | 30.87 | 29.28 | 30.18 | 29.23 | -0.41% | 4,075,398 |
| Feb 10, 2026 | 30.54 | 30.63 | 30.07 | 30.30 | 29.35 | -0.10% | 814,382 |
| Feb 9, 2026 | 30.13 | 30.51 | 30.02 | 30.33 | 29.38 | -0.31% | 584,703 |
| Feb 6, 2026 | 30.61 | 30.68 | 30.26 | 30.43 | 29.47 | 0.84% | 2,578,086 |
| Feb 5, 2026 | 30.54 | 30.70 | 30.00 | 30.17 | 29.22 | 0.15% | 3,057,723 |
| Feb 4, 2026 | 29.13 | 30.48 | 29.04 | 30.13 | 29.18 | 5.00% | 5,105,996 |
| Feb 3, 2026 | 28.52 | 28.87 | 28.31 | 28.69 | 27.79 | -0.17% | 1,898,012 |
| Feb 2, 2026 | 28.77 | 28.99 | 28.47 | 28.74 | 27.84 | 2.28% | 3,076,432 |
| Jan 30, 2026 | 27.52 | 28.21 | 27.28 | 28.10 | 27.22 | 2.44% | 1,767,260 |
| Jan 29, 2026 | 27.37 | 27.67 | 27.15 | 27.43 | 26.57 | 2.62% | 449,952 |
| Jan 28, 2026 | 26.82 | 27.30 | 26.55 | 26.73 | 25.89 | -1.57% | 3,438,200 |
| Jan 27, 2026 | 26.98 | 27.33 | 26.88 | 27.16 | 26.30 | 0.70% | 1,286,720 |
| Jan 26, 2026 | 27.04 | 27.27 | 26.85 | 26.97 | 26.12 | 0.08% | 846,206 |
| Jan 23, 2026 | 27.04 | 27.08 | 26.58 | 26.95 | 26.10 | - | 532,488 |
| Jan 22, 2026 | 26.63 | 27.18 | 26.60 | 26.95 | 26.10 | 2.04% | 1,283,433 |
| Jan 21, 2026 | 26.61 | 26.65 | 26.02 | 26.41 | 25.58 | -1.69% | 1,214,786 |
| Jan 20, 2026 | 27.61 | 27.70 | 26.73 | 26.86 | 26.02 | -1.43% | 1,412,946 |
| Jan 19, 2026 | 27.00 | 27.60 | 26.99 | 27.25 | 26.39 | -0.50% | 835,547 |
| Jan 16, 2026 | 27.79 | 27.84 | 27.05 | 27.39 | 26.53 | -1.25% | 3,610,575 |
| Jan 15, 2026 | 27.83 | 27.92 | 27.57 | 27.73 | 26.86 | -0.62% | 3,813,572 |
| Jan 14, 2026 | 27.82 | 28.11 | 27.63 | 27.91 | 27.03 | -0.77% | 1,433,871 |
| Jan 13, 2026 | 28.56 | 28.68 | 27.98 | 28.13 | 27.24 | -1.68% | 610,000 |
| Jan 12, 2026 | 28.44 | 28.90 | 28.42 | 28.61 | 27.71 | 0.93% | 1,150,505 |
| Jan 9, 2026 | 28.29 | 28.54 | 28.20 | 28.34 | 27.45 | 3.24% | 843,785 |
| Jan 8, 2026 | 27.24 | 28.31 | 27.16 | 27.45 | 26.59 | 0.15% | 3,956,168 |
| Jan 7, 2026 | 27.40 | 27.65 | 27.23 | 27.41 | 26.55 | -0.79% | 863,464 |
| Jan 6, 2026 | 27.42 | 27.76 | 27.34 | 27.63 | 26.76 | 0.50% | 274,378 |
| Jan 5, 2026 | 27.84 | 27.89 | 27.38 | 27.49 | 26.63 | -1.15% | 354,397 |
| Jan 2, 2026 | 27.91 | 28.10 | 27.60 | 27.81 | 26.94 | 0.23% | 523,935 |
| Dec 30, 2025 | 27.81 | 27.81 | 27.64 | 27.75 | 26.88 | 0.65% | 107,069 |
| Dec 29, 2025 | 27.51 | 27.85 | 27.37 | 27.57 | 26.70 | 0.26% | 751,291 |
| Dec 23, 2025 | 27.46 | 27.63 | 27.42 | 27.50 | 26.63 | 0.71% | 521,714 |
| Dec 22, 2025 | 27.28 | 27.44 | 27.20 | 27.30 | 26.44 | -0.03% | 622,300 |
| Dec 19, 2025 | 27.28 | 27.41 | 27.24 | 27.31 | 26.45 | -0.01% | 10,281,180 |
| Dec 18, 2025 | 27.18 | 27.44 | 27.08 | 27.31 | 26.45 | 0.80% | 3,065,835 |
| Dec 17, 2025 | 26.72 | 27.17 | 26.67 | 27.09 | 26.24 | 1.63% | 4,344,892 |
| Dec 16, 2025 | 26.74 | 26.82 | 26.60 | 26.66 | 25.82 | 0.37% | 9,038,268 |
| Dec 15, 2025 | 26.92 | 26.95 | 26.53 | 26.56 | 25.73 | -1.27% | 769,738 |
| Dec 12, 2025 | 26.98 | 27.03 | 26.74 | 26.90 | 26.06 | 0.61% | 1,405,030 |
| Dec 11, 2025 | 26.83 | 26.95 | 26.50 | 26.74 | 25.90 | -0.45% | 2,004,207 |
| Dec 10, 2025 | 26.78 | 26.94 | 26.71 | 26.86 | 26.02 | -0.99% | 1,475,915 |
| Dec 9, 2025 | 27.14 | 27.44 | 26.80 | 27.13 | 26.28 | -0.95% | 3,757,638 |
| Dec 8, 2025 | 27.50 | 27.52 | 27.01 | 27.39 | 26.53 | -0.19% | 466,901 |
| Dec 5, 2025 | 27.32 | 27.60 | 27.29 | 27.44 | 26.58 | 1.02% | 789,823 |
| Dec 4, 2025 | 27.25 | 27.54 | 27.10 | 27.17 | 26.31 | -0.93% | 382,647 |
| Dec 3, 2025 | 27.60 | 27.65 | 27.19 | 27.42 | 26.56 | -0.80% | 1,401,350 |
| Dec 2, 2025 | 27.74 | 27.78 | 27.48 | 27.64 | 26.77 | -0.53% | 710,284 |
| Dec 1, 2025 | 27.78 | 28.06 | 27.56 | 27.79 | 26.91 | 0.68% | 2,037,985 |
| Nov 28, 2025 | 27.53 | 27.83 | 27.48 | 27.60 | 26.73 | 0.09% | 717,508 |