LON:0O87 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	104.73	106.35	104.00	104.00	104.00	-0.48%	586,846
Apr 24, 2026	104.53	105.30	103.85	104.50	104.50	-1.09%	3,460,786
Apr 23, 2026	106.95	107.58	105.65	105.65	105.65	-1.35%	2,959,158
Apr 22, 2026	108.38	108.60	106.68	107.10	107.10	-0.60%	10,034,380
Apr 21, 2026	108.28	110.05	106.95	107.75	107.75	4.26%	6,798,121
Apr 20, 2026	103.23	109.15	102.95	103.35	103.35	-2.22%	10,720,310
Apr 17, 2026	106.23	112.05	103.80	105.70	105.70	-4.13%	5,473,037
Apr 16, 2026	109.43	110.55	108.35	110.25	110.25	1.85%	654,004
Apr 15, 2026	110.78	111.18	108.10	108.25	108.25	-1.81%	383,915
Apr 14, 2026	111.03	111.00	109.50	110.25	110.25	-0.41%	3,716,115
Apr 13, 2026	110.35	111.05	108.65	110.70	110.70	-0.23%	2,252,270
Apr 10, 2026	108.65	111.60	108.65	110.95	110.95	-0.14%	3,001,415
Apr 9, 2026	110.18	111.85	110.10	111.10	111.10	0.14%	327,024
Apr 8, 2026	110.70	111.90	109.55	110.95	110.95	1.79%	32,872,090
Apr 7, 2026	110.50	110.55	108.20	109.00	109.00	1.11%	30,605,320
Apr 2, 2026	107.08	107.80	106.50	107.80	107.80	0.96%	494,194
Apr 1, 2026	107.20	108.30	106.78	106.78	106.78	0.45%	335,284
Mar 31, 2026	106.85	107.78	105.90	106.30	104.81	-1.07%	10,755,570
Mar 30, 2026	105.73	108.40	105.30	107.45	105.94	1.56%	311,142
Mar 27, 2026	106.55	109.55	104.55	105.80	104.31	-3.28%	597,666
Mar 26, 2026	108.70	109.80	107.80	109.38	107.85	0.83%	558,185
Mar 25, 2026	108.03	109.10	107.93	108.48	106.96	3.17%	33,322,540
Mar 24, 2026	105.10	107.40	105.05	105.15	103.67	-	20,490,830
Mar 23, 2026	103.03	106.75	102.10	105.15	103.67	-2.00%	306,885
Mar 20, 2026	107.95	108.35	105.45	107.30	105.79	-0.02%	30,613,380
Mar 19, 2026	108.18	108.45	106.60	107.32	105.82	-2.02%	21,580,770
Mar 18, 2026	111.38	111.75	109.05	109.54	108.00	-1.81%	824,718
Mar 17, 2026	111.30	112.40	110.40	111.55	109.98	-0.04%	1,394,902
Mar 16, 2026	108.83	111.85	108.35	111.60	110.03	2.27%	521,882
Mar 13, 2026	108.58	112.40	107.55	109.12	107.59	1.42%	1,258,147
Mar 12, 2026	106.45	108.10	106.08	107.60	106.09	2.23%	1,435,165
Mar 11, 2026	104.75	106.20	104.05	105.25	103.77	0.86%	483,615
Mar 10, 2026	103.95	106.80	103.65	104.35	102.89	3.43%	990,271
Mar 9, 2026	99.87	102.60	99.56	100.89	99.47	-2.13%	548,541
Mar 6, 2026	103.83	104.10	102.15	103.08	101.64	-1.54%	444,512
Mar 5, 2026	104.40	105.48	103.10	104.70	103.23	-0.24%	301,224
Mar 4, 2026	103.58	105.55	103.30	104.95	103.48	1.94%	686,554
Mar 3, 2026	103.83	103.75	101.85	102.95	101.50	-1.39%	829,379
Mar 2, 2026	102.00	105.10	101.43	104.40	102.93	-0.14%	2,161,044
Feb 27, 2026	101.57	105.05	101.50	104.55	103.08	2.87%	965,569
Feb 26, 2026	100.87	102.00	100.65	101.64	100.21	0.88%	2,297,121
Feb 25, 2026	99.65	101.05	99.30	100.75	99.34	1.25%	983,831
Feb 24, 2026	100.57	100.13	98.66	99.51	98.11	-1.33%	256,007
Feb 23, 2026	101.49	101.95	100.70	100.85	99.43	-1.01%	1,541,977
Feb 20, 2026	101.68	102.75	101.25	101.88	100.45	0.43%	473,506
Feb 19, 2026	101.39	102.30	101.00	101.44	100.02	0.52%	1,021,611
Feb 18, 2026	100.48	101.43	100.30	100.91	99.50	1.74%	4,627,401
Feb 17, 2026	98.50	100.10	98.48	99.18	97.79	0.59%	720,827
Feb 16, 2026	98.74	99.54	98.58	98.60	97.22	0.18%	174,819
Feb 13, 2026	97.39	98.50	97.24	98.42	97.04	1.26%	1,425,714
Feb 12, 2026	98.86	99.00	96.80	97.20	95.84	-1.50%	1,424,252
Feb 11, 2026	99.98	100.20	98.30	98.68	97.29	-1.91%	2,350,835
Feb 10, 2026	101.02	101.30	100.60	100.60	99.19	0.07%	4,200,202
Feb 9, 2026	100.47	100.80	100.10	100.53	99.12	0.60%	560,730
Feb 6, 2026	99.29	100.70	99.22	99.93	98.53	1.50%	288,160
Feb 5, 2026	98.74	99.52	97.54	98.46	97.07	-1.84%	194,911
Feb 4, 2026	99.16	101.25	98.99	100.30	98.90	1.27%	632,761
Feb 3, 2026	98.54	99.46	98.40	99.04	97.65	0.55%	392,498
Feb 2, 2026	96.46	98.86	96.06	98.50	97.12	1.95%	904,824
Jan 30, 2026	96.60	97.24	95.86	96.62	95.26	0.43%	434,602
Jan 29, 2026	97.09	97.74	95.90	96.20	94.85	-0.97%	1,996,928
Jan 28, 2026	98.71	98.82	96.24	97.14	95.78	-1.88%	950,807
Jan 27, 2026	95.89	99.00	95.56	99.00	97.61	4.33%	2,228,109
Jan 26, 2026	94.36	96.30	92.68	94.89	93.56	1.60%	4,976,378
Jan 23, 2026	93.48	96.02	92.45	93.39	92.08	8.88%	1,517,785
Jan 22, 2026	86.98	87.40	85.49	85.78	84.58	1.17%	524,947
Jan 21, 2026	86.42	86.60	84.68	84.79	83.60	-1.05%	815,965
Jan 20, 2026	86.06	86.60	84.58	85.69	84.49	-0.51%	249,895
Jan 19, 2026	86.70	86.80	85.60	86.13	84.92	-1.31%	199,720
Jan 16, 2026	88.23	88.24	86.78	87.28	86.05	-0.89%	303,873
Jan 15, 2026	87.25	88.42	87.20	88.07	86.83	1.34%	836,581
Jan 14, 2026	87.29	87.72	86.54	86.90	85.68	-0.11%	211,006
Jan 13, 2026	86.85	87.11	86.68	87.00	85.78	0.39%	348,998
Jan 12, 2026	86.67	87.10	86.08	86.66	85.45	-0.29%	827,785
Jan 9, 2026	86.89	87.53	86.28	86.92	85.70	-1.28%	401,491
Jan 8, 2026	90.79	90.56	87.12	88.05	86.81	-2.58%	633,312
Jan 7, 2026	90.50	91.96	88.92	90.38	89.11	2.19%	419,153
Jan 6, 2026	88.44	88.44	88.44	88.44	87.20	-1.36%	3,000
Jan 5, 2026	88.40	89.66	88.30	89.66	88.40	0.28%	65,127
Jan 2, 2026	90.57	90.62	87.72	89.41	88.16	-1.08%	208,043
Dec 30, 2025	89.96	90.66	89.76	90.39	89.12	0.90%	116,551
Dec 29, 2025	89.25	90.02	88.60	89.58	88.32	-0.52%	88,245
Dec 23, 2025	90.42	90.39	89.74	90.05	88.78	-0.17%	336,595
Dec 22, 2025	90.38	90.68	90.08	90.20	88.93	-0.24%	119,889
Dec 19, 2025	90.07	90.54	89.98	90.42	89.15	0.33%	234,063
Dec 18, 2025	89.64	90.56	89.24	90.12	88.85	0.58%	397,316
Dec 17, 2025	90.16	90.16	89.43	89.60	88.34	-	436,476
Dec 16, 2025	89.64	90.47	89.54	89.60	88.34	0.13%	1,822,526
Dec 15, 2025	89.31	89.80	89.04	89.48	88.22	-0.13%	111,917
Dec 12, 2025	90.36	90.42	89.12	89.60	88.34	-0.61%	2,667,326
Dec 11, 2025	89.22	90.98	89.08	90.15	88.88	0.16%	276,792
Dec 10, 2025	90.94	90.96	89.30	90.00	88.74	-0.57%	145,042
Dec 9, 2025	90.61	90.88	90.10	90.51	89.24	0.45%	657,371
Dec 8, 2025	90.05	90.50	89.82	90.11	88.84	-0.21%	113,395
Dec 5, 2025	90.64	90.70	90.02	90.30	89.03	-0.43%	214,970
Dec 4, 2025	90.83	91.13	90.26	90.69	89.42	-0.17%	635,120
Dec 3, 2025	91.19	91.24	90.46	90.84	89.57	-0.40%	176,804
Dec 2, 2025	90.91	91.64	90.60	91.20	89.92	0.02%	718,787
Dec 1, 2025	90.84	91.46	90.80	91.18	89.90	0.21%	1,138,618
Nov 28, 2025	91.13	91.18	90.72	90.99	89.71	-0.26%	516,798