American International Group, Inc. (LON:0OAL)
London
· Delayed Price · Currency is GBP · Price in USD 74.85
+0.66 (0.89%)
Apr 29, 2026, 9:17 AM GMT
LON:0OAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.39 | 75.59 | 73.39 | 74.19 | 74.19 | -0.32% | 2,469 |
| Apr 27, 2026 | 75.81 | 75.89 | 74.43 | 74.43 | 74.43 | -1.72% | 349 |
| Apr 24, 2026 | 75.63 | 76.43 | 74.81 | 75.73 | 75.73 | -0.16% | 38 |
| Apr 23, 2026 | 76.03 | 76.58 | 75.66 | 75.85 | 75.85 | 0.13% | 27 |
| Apr 22, 2026 | 76.38 | 77.64 | 75.00 | 75.75 | 75.75 | -3.00% | 448 |
| Apr 21, 2026 | 77.00 | 79.10 | 77.00 | 78.09 | 78.09 | -0.54% | 134 |
| Apr 20, 2026 | 77.87 | 79.44 | 77.30 | 78.52 | 78.52 | -0.33% | 1,656 |
| Apr 17, 2026 | 77.64 | 79.48 | 77.23 | 78.78 | 78.78 | 2.23% | 715 |
| Apr 16, 2026 | 77.77 | 77.81 | 76.31 | 77.06 | 77.06 | -1.03% | 2,196 |
| Apr 15, 2026 | 77.40 | 78.15 | 75.42 | 77.86 | 77.86 | -0.04% | 186 |
| Apr 14, 2026 | 78.21 | 78.45 | 77.03 | 77.89 | 77.89 | 0.46% | 72 |
| Apr 13, 2026 | 76.17 | 78.00 | 76.17 | 77.53 | 77.53 | 0.86% | 109 |
| Apr 10, 2026 | 78.23 | 78.55 | 76.28 | 76.87 | 76.87 | -1.83% | 74 |
| Apr 9, 2026 | 77.79 | 78.32 | 76.69 | 78.30 | 78.30 | 0.99% | 132 |
| Apr 8, 2026 | 77.27 | 77.71 | 76.18 | 77.53 | 77.53 | 2.19% | 555 |
| Apr 7, 2026 | 76.51 | 78.08 | 75.25 | 75.87 | 75.87 | 0.38% | 77 |
| Apr 2, 2026 | 74.50 | 75.77 | 73.37 | 75.58 | 75.58 | -0.54% | 177 |
| Apr 1, 2026 | 76.50 | 76.51 | 72.74 | 75.99 | 75.99 | 1.58% | 200 |
| Mar 31, 2026 | 74.76 | 75.25 | 74.40 | 74.81 | 74.81 | 1.09% | 220 |
| Mar 30, 2026 | 72.33 | 74.56 | 72.33 | 74.00 | 74.00 | 0.79% | 392 |
| Mar 27, 2026 | 75.94 | 75.94 | 73.42 | 73.42 | 73.42 | -1.41% | 343 |
| Mar 26, 2026 | 75.47 | 75.88 | 74.47 | 74.47 | 74.47 | -0.97% | 539 |
| Mar 25, 2026 | 75.65 | 75.65 | 72.70 | 75.20 | 75.20 | 0.46% | 789 |
| Mar 24, 2026 | 75.44 | 76.00 | 73.42 | 74.86 | 74.86 | -0.50% | 30 |
| Mar 23, 2026 | 72.33 | 76.15 | 72.33 | 75.23 | 75.23 | 0.72% | 889 |
| Mar 20, 2026 | 72.62 | 76.18 | 72.62 | 74.69 | 74.69 | 1.52% | 397 |
| Mar 19, 2026 | 72.62 | 75.00 | 72.62 | 73.57 | 73.57 | -1.56% | 182 |
| Mar 18, 2026 | 76.34 | 77.06 | 74.30 | 74.73 | 74.73 | -2.58% | 596 |
| Mar 17, 2026 | 75.40 | 77.67 | 75.40 | 76.71 | 76.71 | -0.12% | 495 |
| Mar 16, 2026 | 76.50 | 77.50 | 76.02 | 76.81 | 76.81 | -0.61% | 507 |
| Mar 13, 2026 | 78.29 | 78.29 | 75.82 | 77.28 | 76.83 | -0.66% | 242 |
| Mar 12, 2026 | 77.90 | 78.09 | 76.98 | 77.79 | 77.34 | 0.28% | 375 |
| Mar 11, 2026 | 78.80 | 78.80 | 77.11 | 77.57 | 77.12 | -1.18% | 95 |
| Mar 10, 2026 | 78.39 | 79.19 | 76.93 | 78.50 | 78.04 | 2.01% | 1,481 |
| Mar 9, 2026 | 77.07 | 78.65 | 76.67 | 76.95 | 76.50 | -1.40% | 764 |
| Mar 6, 2026 | 79.30 | 80.50 | 77.41 | 78.04 | 77.59 | -1.91% | 1,643 |
| Mar 5, 2026 | 80.50 | 80.63 | 78.70 | 79.56 | 79.10 | 1.24% | 679 |
| Mar 4, 2026 | 78.90 | 79.57 | 78.27 | 78.58 | 78.13 | 0.07% | 998 |
| Mar 3, 2026 | 80.05 | 80.80 | 77.64 | 78.53 | 78.07 | -3.23% | 640 |
| Mar 2, 2026 | 80.00 | 81.28 | 78.81 | 81.15 | 80.68 | 1.04% | 1,284 |
| Feb 27, 2026 | 80.35 | 81.15 | 79.22 | 80.32 | 79.85 | -0.42% | 146 |
| Feb 26, 2026 | 80.50 | 81.36 | 79.43 | 80.65 | 80.18 | 0.86% | 437 |
| Feb 25, 2026 | 81.00 | 81.00 | 79.04 | 79.96 | 79.49 | 0.87% | 85 |
| Feb 24, 2026 | 80.50 | 80.77 | 79.00 | 79.27 | 78.81 | -0.99% | 1,030 |
| Feb 23, 2026 | 80.40 | 81.21 | 79.00 | 80.06 | 79.59 | - | 649 |
| Feb 20, 2026 | 79.00 | 80.19 | 79.00 | 80.06 | 79.59 | 1.35% | 1,609 |
| Feb 19, 2026 | 79.16 | 80.24 | 78.31 | 78.99 | 78.53 | -0.82% | 669 |
| Feb 18, 2026 | 78.50 | 80.00 | 78.50 | 79.64 | 79.18 | 0.03% | 377 |
| Feb 17, 2026 | 78.77 | 80.13 | 77.49 | 79.62 | 79.16 | 2.59% | 1,528 |
| Feb 13, 2026 | 78.25 | 79.05 | 77.15 | 77.61 | 77.16 | -0.41% | 429 |
| Feb 12, 2026 | 77.13 | 79.97 | 77.13 | 77.93 | 77.48 | -2.17% | 1,204 |
| Feb 11, 2026 | 75.00 | 80.01 | 74.92 | 79.66 | 79.20 | 6.49% | 7,770 |
| Feb 10, 2026 | 75.52 | 76.38 | 74.00 | 74.80 | 74.37 | -0.96% | 710 |
| Feb 9, 2026 | 77.01 | 77.16 | 75.39 | 75.53 | 75.09 | -0.74% | 339 |
| Feb 6, 2026 | 75.66 | 77.05 | 75.22 | 76.09 | 75.65 | -0.11% | 812 |
| Feb 5, 2026 | 76.95 | 76.95 | 75.68 | 76.18 | 75.73 | -0.76% | 4,935 |
| Feb 4, 2026 | 74.25 | 77.46 | 73.51 | 76.76 | 76.31 | 3.37% | 1,201 |
| Feb 3, 2026 | 73.91 | 75.17 | 73.60 | 74.26 | 73.83 | 0.51% | 654 |
| Feb 2, 2026 | 73.57 | 75.79 | 73.57 | 73.88 | 73.45 | -1.02% | 536 |
| Jan 30, 2026 | 74.36 | 74.65 | 73.62 | 74.65 | 74.21 | 1.54% | 1,169 |
| Jan 29, 2026 | 73.65 | 74.52 | 73.01 | 73.51 | 73.08 | -0.39% | 1,342 |
| Jan 28, 2026 | 74.53 | 74.53 | 73.46 | 73.80 | 73.37 | 0.09% | 486 |
| Jan 27, 2026 | 74.36 | 74.36 | 73.12 | 73.73 | 73.30 | 0.16% | 2,155 |
| Jan 26, 2026 | 72.35 | 74.35 | 71.75 | 73.62 | 73.19 | 1.68% | 4,461 |
| Jan 23, 2026 | 72.39 | 72.69 | 71.25 | 72.40 | 71.98 | 0.51% | 3,343 |
| Jan 22, 2026 | 72.52 | 72.60 | 71.42 | 72.04 | 71.62 | -0.01% | 1,232 |
| Jan 21, 2026 | 73.19 | 73.19 | 71.74 | 72.05 | 71.63 | -0.74% | 830 |
| Jan 20, 2026 | 72.40 | 73.54 | 72.33 | 72.58 | 72.16 | -0.60% | 755 |
| Jan 16, 2026 | 74.28 | 74.90 | 73.00 | 73.02 | 72.59 | -1.12% | 5,243 |
| Jan 15, 2026 | 73.21 | 74.26 | 72.50 | 73.85 | 73.42 | 1.52% | 1,590 |
| Jan 14, 2026 | 72.15 | 73.86 | 72.15 | 72.74 | 72.32 | -0.44% | 1,410 |
| Jan 13, 2026 | 74.11 | 74.84 | 72.74 | 73.06 | 72.64 | -1.86% | 9,841 |
| Jan 12, 2026 | 76.00 | 76.00 | 74.28 | 74.45 | 74.02 | -1.39% | 5,285 |
| Jan 9, 2026 | 78.90 | 78.90 | 75.50 | 75.50 | 75.06 | -2.51% | 3,298 |
| Jan 8, 2026 | 77.24 | 78.89 | 77.00 | 77.44 | 76.99 | -0.39% | 1,120 |
| Jan 7, 2026 | 78.77 | 79.18 | 77.25 | 77.74 | 77.29 | -0.94% | 5,081 |
| Jan 6, 2026 | 81.50 | 81.50 | 77.18 | 78.48 | 78.02 | -8.07% | 13,097 |
| Jan 5, 2026 | 83.68 | 85.37 | 83.36 | 85.37 | 84.87 | 1.63% | 37 |
| Jan 2, 2026 | 85.29 | 86.66 | 84.00 | 84.00 | 83.51 | -2.26% | 954 |
| Dec 31, 2025 | 86.18 | 86.18 | 85.89 | 85.94 | 85.44 | -0.51% | 53 |
| Dec 30, 2025 | 85.72 | 86.64 | 85.72 | 86.38 | 85.88 | -0.28% | 309 |
| Dec 29, 2025 | 87.34 | 87.34 | 86.40 | 86.62 | 86.12 | 0.09% | 2,949 |
| Dec 24, 2025 | 85.82 | 87.45 | 85.82 | 86.54 | 86.04 | -0.27% | 674 |
| Dec 23, 2025 | 85.78 | 86.86 | 85.78 | 86.78 | 86.27 | 0.20% | 90 |
| Dec 22, 2025 | 86.89 | 86.89 | 85.84 | 86.61 | 86.11 | 0.08% | 1,081 |
| Dec 19, 2025 | 85.32 | 86.71 | 85.32 | 86.54 | 86.04 | 0.45% | 70 |
| Dec 18, 2025 | 85.66 | 86.60 | 85.58 | 86.16 | 85.65 | 0.85% | 214 |
| Dec 17, 2025 | 83.78 | 85.49 | 83.78 | 85.43 | 84.93 | 0.89% | 1,176 |
| Dec 16, 2025 | 86.30 | 86.30 | 84.66 | 84.68 | 84.18 | -1.28% | 1,349 |
| Dec 15, 2025 | 85.68 | 85.79 | 84.52 | 85.77 | 84.82 | 1.85% | 1,993 |
| Dec 12, 2025 | 83.23 | 84.31 | 82.33 | 84.21 | 83.28 | 1.15% | 2,902 |
| Dec 11, 2025 | 79.52 | 84.79 | 79.21 | 83.25 | 82.33 | 8.45% | 11,279 |
| Dec 10, 2025 | 76.59 | 77.06 | 76.59 | 76.76 | 75.92 | -0.11% | 361 |
| Dec 9, 2025 | 76.41 | 77.21 | 76.41 | 76.85 | 76.00 | 0.61% | 384 |
| Dec 8, 2025 | 75.73 | 77.69 | 75.59 | 76.39 | 75.54 | -0.72% | 156 |
| Dec 5, 2025 | 76.72 | 77.15 | 76.72 | 76.94 | 76.09 | -1.09% | 231 |
| Dec 4, 2025 | 77.23 | 77.79 | 77.11 | 77.79 | 76.93 | 1.64% | 157 |
| Dec 3, 2025 | 76.77 | 77.20 | 76.17 | 76.54 | 75.69 | 0.05% | 149 |
| Dec 2, 2025 | 76.80 | 76.80 | 75.96 | 76.50 | 75.65 | -0.44% | 500 |
| Dec 1, 2025 | 75.40 | 76.83 | 75.40 | 76.83 | 75.98 | 0.18% | 216 |