Skip to main content
Siemens Aktiengesellschaft (LON:0P6M)
London flag London · Delayed Price · Currency is GBP · Price in EUR
234.36
+3.81 (1.65%)
At close: Dec 5, 2025

LON:0P6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025230.88235.00230.05234.36234.361.65%223,056
Dec 4, 2025230.48233.40229.55230.55230.550.84%140,917
Dec 3, 2025226.65229.65226.50228.63228.630.44%647,422
Dec 2, 2025226.50229.65225.85227.62227.621.29%111,164
Dec 1, 2025227.43227.60223.50224.71224.71-1.52%305,206
Nov 28, 2025227.28229.10227.10228.19228.190.24%142,004
Nov 27, 2025227.85228.50226.83227.65227.650.28%149,405
Nov 26, 2025228.95229.15225.75227.00227.001.10%143,724
Nov 25, 2025223.13227.85222.25224.55224.541.48%964,260
Nov 24, 2025221.35224.05220.55221.26221.261.64%252,929
Nov 21, 2025217.70220.20216.10217.70217.70-1.85%1,046,223
Nov 20, 2025220.28224.10219.53221.80221.802.19%454,079
Nov 19, 2025217.28220.55216.00217.05217.05-1.16%535,479
Nov 18, 2025218.38221.50216.60219.60219.60-1.78%341,450
Nov 17, 2025229.85230.10221.80223.57223.57-1.35%629,015
Nov 14, 2025227.58230.90225.25226.63226.63-3.99%328,533
Nov 13, 2025243.73243.95227.00236.05236.05-5.78%551,353
Nov 12, 2025249.28252.58248.60250.54250.541.14%321,521
Nov 11, 2025248.15248.55244.50247.71247.711.48%739,812
Nov 10, 2025243.48247.95242.30244.10244.103.26%449,844
Nov 7, 2025243.38243.95233.55236.41236.41-2.15%191,286
Nov 6, 2025243.40246.80240.80241.60241.60-0.20%376,255
Nov 5, 2025239.55245.55238.50242.08242.08-1.16%113,603
Nov 4, 2025242.48245.95241.30244.92244.92-0.62%171,634
Nov 3, 2025244.75247.50244.50246.44246.44-0.12%126,660
Oct 31, 2025247.43247.70245.00246.75246.750.58%298,356
Oct 30, 2025246.78248.40244.65245.33245.33-0.53%291,399
Oct 29, 2025245.48248.00245.20246.64246.640.16%506,173
Oct 28, 2025245.48247.45244.45246.25246.25-0.23%249,604
Oct 27, 2025244.10247.20243.95246.82246.821.49%234,052
Oct 24, 2025241.13243.70240.45243.19243.191.44%281,646
Oct 23, 2025240.25240.55238.45239.75239.75-0.63%268,854
Oct 22, 2025242.18243.65239.80241.28241.28-1.05%209,210
Oct 21, 2025244.58244.80239.30243.84243.840.26%194,412
Oct 20, 2025240.25244.25239.55243.20243.202.55%550,549
Oct 17, 2025239.40240.50236.65237.15237.15-1.35%129,259
Oct 16, 2025242.20244.25238.35240.40240.40-0.11%200,063
Oct 15, 2025239.45241.25238.00240.67240.670.97%316,131
Oct 14, 2025240.48241.75234.70238.35238.35-2.78%174,071
Oct 13, 2025244.28246.80243.20245.15245.15-1.02%66,849
Oct 10, 2025246.43248.05242.30247.69247.69-0.15%85,780
Oct 9, 2025246.85250.10246.30248.07248.071.28%234,506
Oct 8, 2025241.55245.80241.25244.93244.930.97%83,980
Oct 7, 2025242.85244.30241.00242.57242.57-0.12%212,169
Oct 6, 2025241.20244.10240.35242.87242.870.83%187,701
Oct 3, 2025242.65242.85239.95240.88240.880.04%330,470
Oct 2, 2025234.50241.95234.00240.78240.783.94%487,010
Oct 1, 2025228.50232.65226.65231.65231.651.07%142,218
Sep 30, 2025225.58229.25225.05229.20229.201.07%294,158
Sep 29, 2025229.30230.50225.60226.78226.78-0.86%346,100
Sep 26, 2025226.60230.40224.70228.76228.763.15%202,223
Sep 25, 2025225.88226.35220.35221.78221.78-2.31%705,216
Sep 24, 2025227.90228.70225.90227.03227.03-0.78%205,547
Sep 23, 2025229.45230.65225.80228.80228.800.59%1,431,968
Sep 22, 2025227.73228.00225.30227.45227.45-0.27%131,380
Sep 19, 2025229.48229.70226.70228.07228.07-0.04%319,298
Sep 18, 2025226.70230.55226.60228.16228.161.38%203,349
Sep 17, 2025226.08226.85223.25225.06225.06-2.45%143,597
Sep 16, 2025230.00231.35225.80230.72230.720.22%176,376
Sep 15, 2025230.38231.35227.80230.20230.200.75%94,685
Sep 12, 2025229.80229.95226.70228.49228.49-0.34%199,251
Sep 11, 2025229.20232.30227.40229.28229.270.14%116,771
Sep 10, 2025228.83230.61225.78228.95228.950.21%602,602
Sep 9, 2025230.85231.65227.80228.48228.48-0.94%1,210,135
Sep 8, 2025228.43232.05228.35230.65230.651.32%149,113
Sep 5, 2025231.55232.10224.60227.65227.65-0.88%573,038
Sep 4, 2025229.48231.00228.30229.66229.66-1.22%587,485
Sep 3, 2025231.25233.35228.80232.49232.490.59%330,095
Sep 2, 2025237.88238.25228.70231.14231.14-3.24%1,018,977
Sep 1, 2025238.35239.95237.85238.88238.88-0.43%88,511
Aug 29, 2025235.55240.70235.20239.90239.901.31%724,496
Aug 28, 2025235.43237.85235.10236.81236.811.31%198,421
Aug 27, 2025235.95236.35231.00233.73233.730.29%262,182
Aug 26, 2025233.35236.50232.90233.05233.05-1.01%412,494
Aug 25, 2025235.40236.53234.20235.43235.43-0.71%653,039
Aug 22, 2025232.85237.50232.60237.10237.101.57%225,185
Aug 21, 2025233.10234.30232.45233.43233.43-0.39%1,134,437
Aug 20, 2025235.83236.90232.85234.34234.34-1.62%264,940
Aug 19, 2025234.80239.15234.45238.21238.212.39%173,573
Aug 18, 2025233.33233.85231.45232.65232.65-1.32%213,041
Aug 15, 2025234.98237.20233.25235.77235.771.67%304,444
Aug 14, 2025230.58233.95230.30231.90231.900.75%175,207
Aug 13, 2025232.48233.50229.75230.17230.170.81%133,756
Aug 12, 2025229.43231.60227.55228.31228.310.11%136,303
Aug 11, 2025234.08234.15227.13228.06228.06-1.65%192,466
Aug 8, 2025229.58232.80228.45231.89231.896.71%329,604
Aug 7, 2025216.53231.10214.95217.32217.32-0.91%451,369
Aug 6, 2025221.18222.15217.80219.31219.31-0.14%248,056
Aug 5, 2025217.88221.40217.88219.61219.611.43%115,921
Aug 4, 2025214.28218.00213.70216.52216.520.36%727,851
Aug 1, 2025222.15222.70212.95215.73215.73-4.45%652,194
Jul 31, 2025229.00230.90224.90225.79225.79-1.54%89,391
Jul 30, 2025227.45231.00226.30229.33229.331.17%98,900
Jul 29, 2025226.63229.30226.20226.68226.680.01%138,628
Jul 28, 2025231.35232.05225.15226.66226.66-0.20%172,892
Jul 25, 2025226.10227.80224.40227.11227.11-1.73%104,149
Jul 24, 2025230.25231.90226.25231.12231.121.78%357,025
Jul 23, 2025225.63227.90224.60227.07227.073.08%816,709
Jul 22, 2025223.60224.05218.10220.28220.28-2.90%567,939
Jul 21, 2025225.18227.25224.38226.85226.850.88%254,321