Skip to main content
Siemens Aktiengesellschaft (LON:0P6M)
London flag London · Delayed Price · Currency is GBP · Price in EUR
223.85
-4.28 (-1.88%)
At close: Mar 6, 2026

LON:0P6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026227.55229.25221.30223.85223.85-1.88%353,459
Mar 5, 2026232.23233.65222.95228.13228.13-1.15%661,364
Mar 4, 2026227.13234.05225.05230.78230.781.71%1,277,059
Mar 3, 2026230.00232.25224.23226.91226.90-4.91%969,523
Mar 2, 2026238.25240.60236.10238.61238.61-3.50%2,040,989
Feb 27, 2026248.18249.65244.50247.27247.27-0.14%223,263
Feb 26, 2026243.78250.00243.50247.63247.631.45%1,669,333
Feb 25, 2026241.40246.70240.55244.10244.102.34%1,040,783
Feb 24, 2026241.23241.70236.00238.53238.53-0.88%1,965,264
Feb 23, 2026243.05244.45239.70240.65240.65-0.59%331,744
Feb 20, 2026241.70245.65239.45242.09242.090.35%125,216
Feb 19, 2026243.65244.80239.03241.25241.25-1.44%2,377,854
Feb 18, 2026238.85247.35238.20244.77244.774.37%8,327,434
Feb 17, 2026232.70236.85231.55234.52234.52-0.39%514,127
Feb 16, 2026252.90253.10233.60235.45235.45-5.36%375,947
Feb 13, 2026251.65254.20246.00248.78248.78-5.62%375,255
Feb 12, 2026271.00275.75257.00263.58258.122.86%361,279
Feb 11, 2026255.85261.00254.00256.25250.94-0.35%949,426
Feb 10, 2026256.15258.65255.30257.15251.821.20%686,616
Feb 9, 2026252.98256.50242.35254.09248.822.10%614,775
Feb 6, 2026245.85251.40244.15248.87243.711.89%1,212,989
Feb 5, 2026242.78247.45239.25244.25239.19-1.99%2,090,804
Feb 4, 2026262.18262.00242.00249.21244.04-6.06%1,839,345
Feb 3, 2026263.10266.25260.50265.28259.781.89%786,829
Feb 2, 2026252.43260.60252.10260.35254.951.31%388,864
Jan 30, 2026254.30257.65253.65256.98251.65-0.48%455,208
Jan 29, 2026258.60262.35252.71258.22252.872.87%791,990
Jan 28, 2026252.70255.55250.05251.03245.82-1.31%554,286
Jan 27, 2026253.60255.20251.75254.37249.090.16%266,185
Jan 26, 2026253.78254.85252.65253.97248.70-0.85%109,008
Jan 23, 2026257.40257.50253.65256.15250.84-0.38%157,841
Jan 22, 2026255.65259.90255.10257.12251.791.53%360,835
Jan 21, 2026253.80254.40249.95253.25248.000.28%318,261
Jan 20, 2026253.75255.85250.00252.55247.31-1.36%101,080
Jan 19, 2026252.58256.45251.85256.02250.72-1.30%306,197
Jan 16, 2026261.05261.20257.40259.40254.02-0.41%377,929
Jan 15, 2026259.98261.93259.25260.46255.061.15%759,234
Jan 14, 2026262.45262.95257.50257.50252.16-1.04%345,211
Jan 13, 2026259.15263.10257.45260.21254.811.18%384,983
Jan 12, 2026253.05259.15252.65257.16251.831.19%286,169
Jan 9, 2026250.35255.55249.30254.14248.87-1.01%106,384
Jan 8, 2026255.38258.50250.00256.73251.411.11%544,081
Jan 7, 2026251.65256.85250.65253.92248.663.29%296,909
Jan 6, 2026245.08248.70243.50245.83240.730.99%108,585
Jan 5, 2026242.15246.00241.40243.43238.392.18%96,565
Jan 2, 2026238.98241.60237.20238.24233.300.11%41,461
Dec 30, 2025236.43239.15235.80237.98233.050.35%19,788
Dec 29, 2025239.18239.30236.40237.16232.250.07%139,789
Dec 23, 2025236.58238.00235.80236.99232.080.12%106,802
Dec 22, 2025237.00239.95235.58236.70231.790.71%208,823
Dec 19, 2025234.78238.00234.15235.02230.15-0.40%913,067
Dec 18, 2025233.60236.20232.60235.96231.06-0.17%608,672
Dec 17, 2025238.60239.05232.35236.37231.47-0.48%897,931
Dec 16, 2025236.35239.40235.55237.50232.58-0.69%591,675
Dec 15, 2025238.83239.75237.30239.15234.190.75%129,882
Dec 12, 2025239.53241.45236.60237.38232.460.87%1,212,630
Dec 11, 2025232.45240.05230.75235.32230.441.61%545,868
Dec 10, 2025232.93234.25230.30231.60226.80-0.79%488,303
Dec 9, 2025234.10234.45232.45233.44228.60-0.32%294,494
Dec 8, 2025233.93235.00232.45234.20229.34-0.07%151,846
Dec 5, 2025230.88235.00230.05234.36229.501.65%223,056
Dec 4, 2025230.48233.40229.55230.55225.770.84%140,919
Dec 3, 2025226.65229.65226.50228.63223.890.44%647,422
Dec 2, 2025226.50229.65225.85227.62222.901.29%111,164
Dec 1, 2025227.43227.60223.50224.71220.05-1.52%305,206
Nov 28, 2025227.28229.10227.10228.19223.460.24%142,004
Nov 27, 2025227.85228.50226.83227.65222.930.28%149,405
Nov 26, 2025228.95229.15225.75227.00222.301.10%143,724
Nov 25, 2025223.13227.85222.25224.55219.891.48%964,260
Nov 24, 2025221.35224.05220.55221.26216.671.64%252,929
Nov 21, 2025217.70220.20216.10217.70213.19-1.85%1,046,223
Nov 20, 2025220.28224.10219.53221.80217.202.19%454,079
Nov 19, 2025217.28220.55216.00217.05212.55-1.16%535,479
Nov 18, 2025218.38221.50216.60219.60215.05-1.78%341,450
Nov 17, 2025229.85230.10221.80223.57218.93-1.35%629,015
Nov 14, 2025227.58230.90225.25226.63221.93-3.99%328,533
Nov 13, 2025243.73243.95227.00236.05231.16-5.78%551,353
Nov 12, 2025249.28252.58248.60250.54245.351.14%321,521
Nov 11, 2025248.15248.55244.50247.71242.581.48%739,812
Nov 10, 2025243.48247.95242.30244.10239.043.26%449,844
Nov 7, 2025243.38243.95233.55236.41231.51-2.15%191,286
Nov 6, 2025243.40246.80240.80241.60236.59-0.20%376,255
Nov 5, 2025239.55245.55238.50242.08237.06-1.16%113,603
Nov 4, 2025242.48245.95241.30244.92239.84-0.62%171,634
Nov 3, 2025244.75247.50244.50246.44241.33-0.12%126,660
Oct 31, 2025247.43247.70245.00246.75241.630.58%298,356
Oct 30, 2025246.78248.40244.65245.33240.24-0.53%291,399
Oct 29, 2025245.48248.00245.20246.64241.530.16%506,173
Oct 28, 2025245.48247.45244.45246.25241.14-0.23%249,604
Oct 27, 2025244.10247.20243.95246.82241.701.49%234,052
Oct 24, 2025241.13243.70240.45243.19238.151.44%281,646
Oct 23, 2025240.25240.55238.45239.75234.78-0.63%268,854
Oct 22, 2025242.18243.65239.80241.28236.27-1.05%209,210
Oct 21, 2025244.58244.80239.30243.84238.780.26%194,412
Oct 20, 2025240.25244.25239.55243.20238.162.55%550,549
Oct 17, 2025239.40240.50236.65237.15232.24-1.35%129,259
Oct 16, 2025242.20244.25238.35240.40235.42-0.11%200,063
Oct 15, 2025239.45241.25238.00240.67235.680.97%316,131
Oct 14, 2025240.48241.75234.70238.35233.41-2.78%174,071
Oct 13, 2025244.28246.80243.20245.15240.07-1.02%66,849