Skip to main content
Siemens Aktiengesellschaft (LON:0P6M)
London flag London · Delayed Price · Currency is GBP · Price in EUR
253.34
+2.21 (0.88%)
At close: Apr 28, 2026

LON:0P6M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026244.53255.63244.20251.13251.133.89%517,147
Apr 24, 2026241.25243.40239.30241.72241.72-0.19%1,001,216
Apr 23, 2026240.90244.10239.60242.18242.18-0.72%156,310
Apr 22, 2026245.58247.90240.95243.95243.95-0.20%297,619
Apr 21, 2026243.63246.45241.25244.44244.430.54%437,959
Apr 20, 2026241.58244.70240.95243.13243.13-1.85%117,509
Apr 17, 2026238.68250.10238.50247.71247.713.58%228,182
Apr 16, 2026239.63241.40237.40239.15239.150.29%328,518
Apr 15, 2026236.73239.60236.50238.45238.451.01%311,182
Apr 14, 2026231.55239.15231.10236.08236.074.95%741,769
Apr 13, 2026224.75232.30224.70224.95224.95-3.43%948,340
Apr 10, 2026227.78234.45226.80232.95232.952.03%917,893
Apr 9, 2026228.38229.80225.50228.32228.32-1.09%855,499
Apr 8, 2026227.48233.75225.30230.82230.829.07%1,586,677
Apr 7, 2026212.20215.50208.50211.63211.631.21%266,265
Apr 2, 2026209.60213.45207.60209.10209.10-2.32%254,647
Apr 1, 2026215.60215.95211.30214.08214.083.79%545,892
Mar 31, 2026205.58208.10203.90206.25206.251.20%307,820
Mar 30, 2026203.68206.45202.45203.81203.81-0.26%239,208
Mar 27, 2026209.28209.85203.43204.35204.35-2.30%406,452
Mar 26, 2026210.10210.95207.70209.16209.16-1.51%582,198
Mar 25, 2026214.20215.75210.30212.36212.360.50%1,212,942
Mar 24, 2026212.63213.40206.20211.30211.305.47%350,785
Mar 23, 2026199.37220.85199.00200.35200.35-3.75%595,115
Mar 20, 2026211.90213.45203.10208.15208.15-1.23%261,288
Mar 19, 2026213.65214.00207.65210.74210.74-4.16%2,235,823
Mar 18, 2026221.25223.50217.30219.88219.880.38%3,180,466
Mar 17, 2026219.23222.80218.00219.05219.05-0.57%590,499
Mar 16, 2026219.80222.60216.75220.30220.30-0.24%983,109
Mar 13, 2026220.48223.60218.75220.83220.83-1.18%1,859,435
Mar 12, 2026226.85227.00219.70223.46223.46-1.99%1,643,728
Mar 11, 2026230.38230.45225.80227.99227.99-1.18%330,080
Mar 10, 2026230.20233.45228.00230.72230.725.88%356,667
Mar 9, 2026215.58221.75214.75217.92217.92-2.65%1,201,016
Mar 6, 2026227.55229.25221.30223.85223.85-1.88%353,459
Mar 5, 2026232.23233.65222.95228.13228.13-1.15%661,364
Mar 4, 2026227.13234.05225.05230.78230.781.71%1,277,059
Mar 3, 2026230.00232.25224.23226.91226.90-4.91%969,523
Mar 2, 2026238.25240.60236.10238.61238.61-3.50%2,040,989
Feb 27, 2026248.18249.65244.50247.27247.27-0.14%223,263
Feb 26, 2026243.78250.00243.50247.63247.631.45%1,669,333
Feb 25, 2026241.40246.70240.55244.10244.102.34%1,040,783
Feb 24, 2026241.23241.70236.00238.53238.53-0.88%1,965,264
Feb 23, 2026243.05244.45239.70240.65240.65-0.59%331,744
Feb 20, 2026241.70245.65239.45242.09242.090.35%125,216
Feb 19, 2026243.65244.80239.03241.25241.25-1.44%2,377,854
Feb 18, 2026238.85247.35238.20244.77244.774.37%8,327,434
Feb 17, 2026232.70236.85231.55234.52234.52-0.39%514,127
Feb 16, 2026252.90253.10233.60235.45235.45-5.36%375,947
Feb 13, 2026251.65254.20246.00248.78248.78-5.62%375,255
Feb 12, 2026271.00275.75257.00263.58258.122.86%361,279
Feb 11, 2026255.85261.00254.00256.25250.94-0.35%949,426
Feb 10, 2026256.15258.65255.30257.15251.821.20%686,616
Feb 9, 2026252.98256.50242.35254.09248.822.10%614,775
Feb 6, 2026245.85251.40244.15248.87243.711.89%1,212,989
Feb 5, 2026242.78247.45239.25244.25239.19-1.99%2,090,804
Feb 4, 2026262.18262.00242.00249.21244.04-6.06%1,839,345
Feb 3, 2026263.10266.25260.50265.28259.781.89%786,829
Feb 2, 2026252.43260.60252.10260.35254.951.31%388,864
Jan 30, 2026254.30257.65253.65256.98251.65-0.48%455,208
Jan 29, 2026258.60262.35252.71258.22252.872.87%791,990
Jan 28, 2026252.70255.55250.05251.03245.82-1.31%554,286
Jan 27, 2026253.60255.20251.75254.37249.090.16%266,185
Jan 26, 2026253.78254.85252.65253.97248.70-0.85%109,008
Jan 23, 2026257.40257.50253.65256.15250.84-0.38%157,841
Jan 22, 2026255.65259.90255.10257.12251.791.53%360,835
Jan 21, 2026253.80254.40249.95253.25248.000.28%318,261
Jan 20, 2026253.75255.85250.00252.55247.31-1.36%101,080
Jan 19, 2026252.58256.45251.85256.02250.72-1.30%306,197
Jan 16, 2026261.05261.20257.40259.40254.02-0.41%377,929
Jan 15, 2026259.98261.93259.25260.46255.061.15%759,234
Jan 14, 2026262.45262.95257.50257.50252.16-1.04%345,211
Jan 13, 2026259.15263.10257.45260.21254.811.18%384,983
Jan 12, 2026253.05259.15252.65257.16251.831.19%286,169
Jan 9, 2026250.35255.55249.30254.14248.87-1.01%106,384
Jan 8, 2026255.38258.50250.00256.73251.411.11%544,081
Jan 7, 2026251.65256.85250.65253.92248.663.29%296,909
Jan 6, 2026245.08248.70243.50245.83240.730.99%108,585
Jan 5, 2026242.15246.00241.40243.43238.392.18%96,565
Jan 2, 2026238.98241.60237.20238.24233.300.11%41,461
Dec 30, 2025236.43239.15235.80237.98233.050.35%19,788
Dec 29, 2025239.18239.30236.40237.16232.250.07%139,789
Dec 23, 2025236.58238.00235.80236.99232.080.12%106,802
Dec 22, 2025237.00239.95235.58236.70231.790.71%208,823
Dec 19, 2025234.78238.00234.15235.02230.15-0.40%913,067
Dec 18, 2025233.60236.20232.60235.96231.06-0.17%608,672
Dec 17, 2025238.60239.05232.35236.37231.47-0.48%897,931
Dec 16, 2025236.35239.40235.55237.50232.58-0.69%591,675
Dec 15, 2025238.83239.75237.30239.15234.190.75%129,882
Dec 12, 2025239.53241.45236.60237.38232.460.87%1,212,630
Dec 11, 2025232.45240.05230.75235.32230.441.61%545,868
Dec 10, 2025232.93234.25230.30231.60226.80-0.79%488,303
Dec 9, 2025234.10234.45232.45233.44228.60-0.32%294,494
Dec 8, 2025233.93235.00232.45234.20229.34-0.07%151,846
Dec 5, 2025230.88235.00230.05234.36229.501.65%223,056
Dec 4, 2025230.48233.40229.55230.55225.770.84%140,919
Dec 3, 2025226.65229.65226.50228.63223.890.44%647,422
Dec 2, 2025226.50229.65225.85227.62222.901.29%111,164
Dec 1, 2025227.43227.60223.50224.71220.05-1.52%305,206
Nov 28, 2025227.28229.10227.10228.19223.460.24%142,004