Skip to main content
Novo Nordisk A/S (LON:0QIU)
London flag London · Delayed Price · Currency is GBP · Price in DKK
265.15
+1.65 (0.63%)
At close: Apr 28, 2026

Novo Nordisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026260.95266.25257.10265.15265.150.63%579,811
Apr 27, 2026262.43264.70258.60263.50263.501.26%486,532
Apr 24, 2026246.28263.10244.05260.21260.215.30%1,347,211
Apr 23, 2026246.05252.00245.05247.11247.11-0.92%912,664
Apr 22, 2026252.85253.25241.70249.39249.39-3.10%2,195,532
Apr 21, 2026256.83261.85247.10257.37257.360.26%1,368,343
Apr 20, 2026255.05259.80250.85256.69256.69-1.43%446,971
Apr 17, 2026258.00262.10254.15260.40260.40-0.76%662,721
Apr 16, 2026257.50264.45255.50262.40262.403.80%903,481
Apr 15, 2026249.73255.95248.80252.80252.802.70%1,848,407
Apr 14, 2026245.10248.70242.75246.15246.153.98%622,291
Apr 13, 2026238.35240.65235.95236.74236.74-1.88%356,805
Apr 10, 2026238.10244.95235.05241.28241.282.22%460,797
Apr 9, 2026238.78241.45233.25236.05236.05-1.69%640,053
Apr 8, 2026240.05243.85239.50240.10240.102.98%5,437,153
Apr 7, 2026240.20241.05232.25233.15233.15-0.09%3,102,022
Apr 2, 2026233.52233.52233.09233.37233.36-1.20%55,163
Apr 1, 2026239.68241.20233.60236.20236.202.57%2,461,755
Mar 31, 2026231.68234.40227.70230.28230.280.22%1,054,398
Mar 30, 2026227.95231.15225.00229.77229.77-0.54%786,615
Mar 27, 2026233.05233.75226.00231.03231.03-3.11%822,977
Mar 26, 2026231.98241.85228.35238.45230.580.14%1,580,211
Mar 25, 2026240.15244.45234.75238.11230.251.19%1,300,329
Mar 24, 2026235.60239.30234.45235.30227.530.94%826,778
Mar 23, 2026232.13239.60226.80233.12225.42-0.70%588,281
Mar 20, 2026240.40244.55231.85234.76227.01-1.28%277,704
Mar 19, 2026238.98243.75235.30237.81229.96-1.45%1,574,738
Mar 18, 2026246.15251.55240.00241.31233.34-3.30%517,697
Mar 17, 2026249.73254.10248.00249.54241.300.50%1,268,913
Mar 16, 2026248.00249.55245.90248.30240.10-0.08%2,326,954
Mar 13, 2026247.13251.65242.50248.50240.300.61%696,696
Mar 12, 2026248.45252.45245.98247.00238.85-1.12%793,651
Mar 11, 2026248.65250.85245.00249.80241.550.31%994,722
Mar 10, 2026255.35258.70245.93249.03240.80-1.16%785,622
Mar 9, 2026245.45255.75236.80251.95243.630.78%719,716
Mar 6, 2026251.63255.25246.30250.00241.750.70%891,288
Mar 5, 2026247.60251.20244.95248.25240.063.85%1,441,424
Mar 4, 2026235.80246.40228.70239.04231.152.13%2,602,284
Mar 3, 2026237.75240.10231.05234.07226.340.26%1,651,423
Mar 2, 2026230.45237.80224.55233.47225.76-1.76%942,452
Feb 27, 2026237.95239.30235.00237.65229.80-0.57%1,588,292
Feb 26, 2026240.40244.70236.60239.02231.130.26%1,975,263
Feb 25, 2026243.35248.20237.85238.40230.53-2.75%6,085,887
Feb 24, 2026243.45251.50240.45245.15237.06-2.49%3,588,415
Feb 23, 2026300.15300.95251.35251.40243.10-16.48%3,962,805
Feb 20, 2026308.93314.90298.45301.00291.06-2.48%403,213
Feb 19, 2026312.13318.20305.85308.67298.48-0.41%455,671
Feb 18, 2026313.00313.30307.05309.95299.72-0.02%1,284,406
Feb 17, 2026307.85313.85301.95310.00299.770.76%922,458
Feb 16, 2026312.65313.00306.50307.65297.50-1.35%332,377
Feb 13, 2026310.20314.95300.28311.86301.561.03%1,809,541
Feb 12, 2026310.75312.20306.20308.68298.490.65%1,940,068
Feb 11, 2026309.48315.75303.05306.70296.58-2.39%1,189,455
Feb 10, 2026310.00317.35308.60314.21303.83-0.16%4,332,437
Feb 9, 2026318.20322.00302.85314.70304.318.56%3,316,129
Feb 6, 2026281.98296.95281.80289.89280.323.29%2,439,851
Feb 5, 2026302.23305.00273.10280.65271.39-7.51%3,763,301
Feb 4, 2026306.00340.00296.00303.44293.42-18.18%5,612,002
Feb 3, 2026373.78376.55366.92370.84358.60-0.59%1,059,001
Feb 2, 2026364.53375.65358.55373.05360.740.21%1,161,259
Jan 30, 2026366.93379.60365.00372.28359.990.08%487,637
Jan 29, 2026375.05377.40368.80372.00359.72-3.44%450,887
Jan 28, 2026390.35403.75379.75385.25372.53-2.60%1,325,663
Jan 27, 2026401.93403.85390.65395.52382.46-1.02%3,986,552
Jan 26, 2026397.28402.38393.90399.61386.42-1.49%4,863,138
Jan 23, 2026405.45409.90400.00405.66392.274.06%5,962,137
Jan 22, 2026387.13397.15383.30389.85376.982.23%2,093,436
Jan 21, 2026389.28390.00369.36381.34368.75-0.35%3,019,959
Jan 20, 2026377.13390.72375.25382.69370.061.33%2,263,927
Jan 19, 2026381.43395.00373.80377.65365.19-1.26%1,681,650
Jan 16, 2026375.65394.43374.25382.48369.854.18%2,054,337
Jan 15, 2026376.28379.00363.15367.13355.01-3.73%1,643,361
Jan 14, 2026380.30384.35375.50381.36368.77-1.00%893,814
Jan 13, 2026386.33390.00381.55385.22372.500.61%1,832,543
Jan 12, 2026381.93390.95378.80382.88370.240.69%651,505
Jan 9, 2026370.50389.80359.50380.25367.703.92%929,101
Jan 8, 2026362.90371.90361.95365.92353.840.60%592,970
Jan 7, 2026364.23372.15357.20363.73351.72-0.73%669,231
Jan 6, 2026353.93370.75352.45366.42354.337.73%1,977,080
Jan 5, 2026333.60347.30333.00340.12328.893.06%925,280
Jan 2, 2026329.13333.95327.15330.01319.110.94%381,884
Dec 30, 2025325.70329.05324.55326.93316.14-0.60%440,785
Dec 29, 2025334.93338.95325.75328.90318.041.88%1,249,503
Dec 23, 2025321.63337.35318.75322.83312.175.85%1,644,228
Dec 22, 2025307.80311.40302.40304.98294.91-0.32%471,526
Dec 19, 2025299.88310.00298.70305.95295.850.17%4,484,943
Dec 18, 2025304.53308.70303.50305.42295.34-0.46%882,786
Dec 17, 2025307.70310.00304.40306.82296.70-0.59%744,359
Dec 16, 2025317.50318.55307.64308.65298.46-2.84%633,108
Dec 15, 2025318.93321.00314.15317.67307.19-1.04%511,511
Dec 12, 2025323.10325.20316.85321.02310.431.09%684,806
Dec 11, 2025313.50321.45308.70317.55307.074.62%1,395,975
Dec 10, 2025297.75309.98297.55303.54293.522.26%808,613
Dec 9, 2025300.70302.75295.55296.83287.03-2.44%711,721
Dec 8, 2025308.55311.00297.70304.26294.21-1.62%1,267,465
Dec 5, 2025308.40315.00308.00309.27299.061.65%957,091
Dec 4, 2025304.63307.65299.40304.24294.200.10%2,158,809
Dec 3, 2025305.15308.35303.80303.95293.91-0.85%935,986
Dec 2, 2025313.50314.45305.15306.55296.43-2.24%723,995
Dec 1, 2025314.53320.95309.50313.59303.240.26%547,920