Skip to main content
Royal Bank of Canada (LON:0QKU)
London flag London · Delayed Price · Currency is GBP · Price in USD
163.42
+0.25 (0.15%)
Mar 9, 2026, 5:10 PM GMT

Royal Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026163.20164.20161.03163.17163.17-0.46%6,453
Mar 5, 2026168.00168.00163.12163.92163.92-1.64%431
Mar 4, 2026163.51168.01163.51166.65166.650.19%464
Mar 3, 2026167.80167.80163.49166.33166.33-1.12%5,852
Mar 2, 2026166.99168.30163.00168.22168.220.24%1,620
Feb 27, 2026171.87171.87166.06167.82167.82-1.83%770
Feb 26, 2026173.70177.02168.00170.95170.95-1.68%1,243
Feb 25, 2026172.00174.88170.27173.87173.872.06%759
Feb 24, 2026172.99172.99168.57170.36170.36-0.61%477
Feb 23, 2026170.00174.23169.60171.41171.41-0.38%1,923
Feb 20, 2026171.20172.32169.40172.06172.061.20%608
Feb 19, 2026172.21172.21168.89170.02170.02-0.23%288
Feb 18, 2026170.20171.60168.00170.41170.410.54%8,953
Feb 17, 2026169.50170.29167.70169.49169.490.08%924
Feb 13, 2026169.40171.70167.13169.36169.36-0.26%326
Feb 12, 2026170.00174.90169.00169.80169.80-2.08%558
Feb 11, 2026175.46178.40173.24173.40173.40-0.97%4,419
Feb 10, 2026173.70176.27173.70175.09175.091.17%5,092
Feb 9, 2026171.39173.07170.09173.07173.071.61%779
Feb 6, 2026163.24172.00163.24170.33170.330.47%530
Feb 5, 2026169.30172.00167.85169.54169.54-0.25%513
Feb 4, 2026169.00174.00169.00169.96169.96-0.15%10,938
Feb 3, 2026165.50170.38165.50170.21170.211.26%10,348
Feb 2, 2026166.23169.50165.07168.09168.091.05%705
Jan 30, 2026167.30169.48165.39166.35166.35-1.32%1,109
Jan 29, 2026166.00168.86165.50168.58168.581.58%350
Jan 28, 2026168.00169.32165.46165.95165.95-1.54%854
Jan 27, 2026166.39169.11166.39168.54168.540.27%60
Jan 26, 2026170.97170.97167.58168.08168.08-0.63%460
Jan 23, 2026172.00172.00168.04169.15167.95-0.04%1,436
Jan 22, 2026169.00169.56168.23169.22168.030.74%844
Jan 21, 2026169.00169.00166.00167.99166.800.03%195
Jan 20, 2026169.36169.50166.02167.94166.75-0.77%912
Jan 16, 2026169.15169.39168.70169.24168.050.17%379
Jan 15, 2026168.76169.35168.55168.95167.760.18%206
Jan 14, 2026168.74169.12167.46168.65167.460.16%154
Jan 13, 2026168.32170.33168.32168.37167.18-0.06%758
Jan 12, 2026166.80169.63165.56168.47167.28-0.76%368
Jan 9, 2026169.67169.93168.94169.76168.560.24%175
Jan 8, 2026168.25170.78168.25169.35168.16-102
Jan 7, 2026170.16170.69168.94169.35168.15-1.35%722
Jan 6, 2026173.49176.96171.67171.67170.46-0.77%398
Jan 5, 2026170.69173.00170.58173.00171.771.77%100
Jan 2, 2026171.24171.33169.99169.99168.79-0.71%151
Dec 31, 2025171.65171.66170.78171.20169.99-0.51%687
Dec 30, 2025174.69174.69171.42172.07170.860.01%170
Dec 29, 2025172.32172.32169.91172.06170.850.41%301
Dec 24, 2025171.33171.71170.81171.36170.150.12%75
Dec 23, 2025171.00171.15169.70171.15169.940.54%471
Dec 22, 2025171.00171.00168.80170.23169.030.61%469
Dec 19, 2025167.00169.27167.00169.20168.010.65%359
Dec 18, 2025166.03168.11165.88168.11166.922.03%532
Dec 17, 2025166.59166.78164.65164.76163.60-1.07%160
Dec 16, 2025170.17172.89166.52166.54165.36-0.10%100
Dec 15, 2025168.99170.55166.13166.71165.530.15%286
Dec 12, 2025167.78167.94165.47166.46165.280.26%307
Dec 11, 2025165.41166.29165.08166.02164.850.96%101
Dec 10, 2025162.78164.55162.78164.44163.280.28%148
Dec 9, 2025166.70166.70163.66163.98162.820.55%396
Dec 8, 2025162.47163.68162.47163.09161.940.39%136
Dec 5, 2025162.16162.46161.06162.46161.311.07%528
Dec 4, 2025160.19161.39157.20160.73159.602.74%1,622
Dec 3, 2025154.40158.00154.40156.44155.341.39%585
Dec 2, 2025154.66154.66150.71154.29153.200.50%384
Dec 1, 2025155.57155.57153.25153.52152.43-0.34%208
Nov 28, 2025154.00154.48153.33154.04152.950.64%115
Nov 26, 2025152.73153.06152.46153.06151.980.91%121
Nov 25, 2025150.52151.72150.00151.68150.610.89%1,147
Nov 24, 2025149.61150.85148.44150.34149.280.39%329
Nov 21, 2025148.12149.78147.75149.76148.701.55%161
Nov 20, 2025148.92149.74147.15147.48146.44-0.45%737
Nov 19, 2025146.81148.96146.81148.14147.09-0.21%111
Nov 18, 2025144.13148.52144.13148.45147.400.62%86
Nov 17, 2025151.76151.76146.63147.53146.490.79%220
Nov 14, 2025145.82146.51144.86146.37145.34-0.22%311
Nov 13, 2025148.89149.20146.69146.69145.65-1.29%115
Nov 12, 2025147.81148.94147.26148.61147.560.49%101
Nov 11, 2025148.62148.62146.92147.89146.850.78%289
Nov 10, 2025145.82146.74145.75146.74145.701.65%94
Nov 7, 2025145.42145.61144.00144.36143.34-0.81%69
Nov 6, 2025145.68145.85144.69145.54144.51-0.07%53
Nov 5, 2025145.51148.84141.70145.64144.61-0.04%111
Nov 4, 2025146.62146.84145.63145.70144.67-0.91%103
Nov 3, 2025146.30147.04145.86147.04146.000.48%128
Oct 31, 2025145.60146.52145.18146.34145.310.40%140
Oct 30, 2025146.18147.08145.57145.75144.72-0.82%139
Oct 29, 2025148.64149.16146.96146.96145.92-1.56%1,111
Oct 28, 2025148.18149.31147.69149.29148.241.18%696
Oct 27, 2025147.81149.10143.90147.55146.51-0.21%1,184
Oct 24, 2025147.58148.16147.30147.86145.730.16%231
Oct 23, 2025147.89147.89146.80147.63145.500.57%1,488
Oct 22, 2025146.58147.12146.39146.80144.680.14%160
Oct 21, 2025146.36147.57146.36146.60144.48-0.40%93
Oct 20, 2025144.49147.28144.49147.19145.071.05%146
Oct 17, 2025144.86146.00144.59145.66143.56-0.16%176
Oct 16, 2025146.76147.20145.90145.90143.79-0.38%256
Oct 15, 2025145.69146.75145.50146.46144.350.63%115
Oct 14, 2025142.80145.54142.14145.54143.440.63%115
Oct 13, 2025144.34144.87144.00144.63142.54-0.16%75
Oct 10, 2025146.24146.24144.77144.86142.770.01%104