Skip to main content
Royal Bank of Canada (LON:0QKU)
London flag London · Delayed Price · Currency is GBP · Price in USD
177.77
+2.34 (1.33%)
Apr 29, 2026, 7:36 AM GMT

Royal Bank of Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026177.09177.09174.00174.00--0.82%376
Apr 27, 2026174.50177.19174.00175.43175.43-0.25%717
Apr 24, 2026175.99176.33172.21175.87175.870.61%464
Apr 23, 2026175.73175.73173.32174.80174.80-1.29%378
Apr 22, 2026177.45180.00176.97177.08175.88-0.35%420
Apr 21, 2026180.89181.95177.21177.70176.50-1.19%496
Apr 20, 2026177.00180.17175.00179.84178.620.64%1,040
Apr 17, 2026178.64179.76175.36178.70177.491.83%1,388
Apr 16, 2026172.60176.88172.60175.48174.29-0.11%497
Apr 15, 2026175.00175.99174.28175.67174.480.65%557
Apr 14, 2026170.25175.20170.25174.54173.361.04%417
Apr 13, 2026169.16172.82169.16172.75171.580.36%1,802
Apr 10, 2026170.91173.00169.70172.13170.960.83%6,821
Apr 9, 2026168.00171.36168.00170.71169.550.83%5,927
Apr 8, 2026169.69170.00166.96169.30168.152.59%761
Apr 7, 2026163.96165.28163.04165.03163.911.12%839
Apr 2, 2026161.11163.50160.58163.21162.10-0.02%9,778
Apr 1, 2026163.00164.33161.00163.24162.131.23%3,601
Mar 31, 2026158.09161.47158.09161.26160.171.66%341
Mar 30, 2026159.30159.89157.00158.62157.540.30%737
Mar 27, 2026163.00163.00157.93158.15157.08-1.53%3,015
Mar 26, 2026160.23162.83160.23160.60159.51-1.27%462
Mar 25, 2026164.00164.16161.00162.66161.560.22%1,033
Mar 24, 2026161.54162.69159.04162.30161.200.02%335
Mar 23, 2026163.40163.40159.53162.27161.172.20%679
Mar 20, 2026162.88162.88158.05158.78157.70-1.41%437
Mar 19, 2026161.00162.33159.85161.05159.96-1.07%500
Mar 18, 2026162.84165.24162.65162.79161.69-1.02%293
Mar 17, 2026164.80165.76163.82164.47163.360.23%890
Mar 16, 2026164.21166.75157.00164.10162.991.35%555
Mar 13, 2026162.00165.00159.70161.91160.81-1.04%3,274
Mar 12, 2026164.00165.44162.27163.61162.50-0.89%624
Mar 11, 2026165.41168.00163.89165.08163.96-0.55%213
Mar 10, 2026163.54167.21163.54166.00164.872.17%308
Mar 9, 2026161.27164.30160.50162.47161.37-0.43%1,031
Mar 6, 2026163.20164.20161.03163.17162.06-0.46%6,453
Mar 5, 2026168.00168.00163.12163.92162.81-1.64%431
Mar 4, 2026163.51168.01163.51166.65165.520.19%464
Mar 3, 2026167.80167.80163.49166.33165.20-1.12%5,852
Mar 2, 2026166.99168.30163.00168.22167.080.24%1,620
Feb 27, 2026171.87171.87166.06167.82166.68-1.83%770
Feb 26, 2026173.70177.02168.00170.95169.79-1.68%1,243
Feb 25, 2026172.00174.88170.27173.87172.692.06%759
Feb 24, 2026172.99172.99168.57170.36169.21-0.61%477
Feb 23, 2026170.00174.23169.60171.41170.25-0.38%1,923
Feb 20, 2026171.20172.32169.40172.06170.891.20%608
Feb 19, 2026172.21172.21168.89170.02168.87-0.23%288
Feb 18, 2026170.20171.60168.00170.41169.260.54%8,953
Feb 17, 2026169.50170.29167.70169.49168.340.08%924
Feb 13, 2026169.40171.70167.13169.36168.21-0.26%326
Feb 12, 2026170.00174.90169.00169.80168.65-2.08%558
Feb 11, 2026175.46178.40173.24173.40172.22-0.97%4,419
Feb 10, 2026173.70176.27173.70175.09173.901.17%5,092
Feb 9, 2026171.39173.07170.09173.07171.901.61%779
Feb 6, 2026163.24172.00163.24170.33169.180.47%530
Feb 5, 2026169.30172.00167.85169.54168.39-0.25%513
Feb 4, 2026169.00174.00169.00169.96168.81-0.15%10,938
Feb 3, 2026165.50170.38165.50170.21169.061.26%10,348
Feb 2, 2026166.23169.50165.07168.09166.951.05%705
Jan 30, 2026167.30169.48165.39166.35165.22-1.32%1,109
Jan 29, 2026166.00168.86165.50168.58167.441.58%350
Jan 28, 2026168.00169.32165.46165.95164.83-1.54%854
Jan 27, 2026166.39169.11166.39168.54167.400.27%60
Jan 26, 2026170.97170.97167.58168.08166.94-0.63%460
Jan 23, 2026172.00172.00168.04169.15166.82-0.04%1,436
Jan 22, 2026169.00169.56168.23169.22166.890.74%844
Jan 21, 2026169.00169.00166.00167.99165.670.03%195
Jan 20, 2026169.36169.50166.02167.94165.62-0.77%912
Jan 16, 2026169.15169.39168.70169.24166.910.17%379
Jan 15, 2026168.76169.35168.55168.95166.620.18%206
Jan 14, 2026168.74169.12167.46168.65166.320.16%154
Jan 13, 2026168.32170.33168.32168.37166.05-0.06%758
Jan 12, 2026166.80169.63165.56168.47166.15-0.76%368
Jan 9, 2026169.67169.93168.94169.76167.420.24%175
Jan 8, 2026168.25170.78168.25169.35167.02-102
Jan 7, 2026170.16170.69168.94169.35167.01-1.35%722
Jan 6, 2026173.49176.96171.67171.67169.30-0.77%398
Jan 5, 2026170.69173.00170.58173.00170.611.77%100
Jan 2, 2026171.24171.33169.99169.99167.64-0.71%151
Dec 31, 2025171.65171.66170.78171.20168.84-0.51%687
Dec 30, 2025174.69174.69171.42172.07169.700.01%170
Dec 29, 2025172.32172.32169.91172.06169.690.41%301
Dec 24, 2025171.33171.71170.81171.36169.000.12%75
Dec 23, 2025171.00171.15169.70171.15168.790.54%471
Dec 22, 2025171.00171.00168.80170.23167.880.61%469
Dec 19, 2025167.00169.27167.00169.20166.870.65%359
Dec 18, 2025166.03168.11165.88168.11165.792.03%532
Dec 17, 2025166.59166.78164.65164.76162.49-1.07%160
Dec 16, 2025170.17172.89166.52166.54164.24-0.10%100
Dec 15, 2025168.99170.55166.13166.71164.410.15%286
Dec 12, 2025167.78167.94165.47166.46164.160.26%307
Dec 11, 2025165.41166.29165.08166.02163.730.96%101
Dec 10, 2025162.78164.55162.78164.44162.170.28%148
Dec 9, 2025166.70166.70163.66163.98161.720.55%396
Dec 8, 2025162.47163.68162.47163.09160.840.39%136
Dec 5, 2025162.16162.46161.06162.46160.211.07%528
Dec 4, 2025160.19161.39157.20160.73158.522.74%1,622
Dec 3, 2025154.40158.00154.40156.44154.281.39%585
Dec 2, 2025154.66154.66150.71154.29152.160.50%384
Dec 1, 2025155.57155.57153.25153.52151.40-0.34%208