Skip to main content
Swiss Re AG (LON:0QL6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
127.25
-0.85 (-0.66%)
Apr 28, 2026, 6:27 PM GMT

Swiss Re AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026127.10129.80127.00127.75-0.50%28,479
Apr 27, 2026128.40128.70126.15127.12127.12-1.12%1,083,762
Apr 24, 2026128.78129.35126.10128.56128.56-0.56%269,725
Apr 23, 2026130.68130.80128.40129.28129.28-1.11%93,419
Apr 22, 2026133.58134.20130.30130.73130.73-1.96%258,970
Apr 21, 2026132.25133.65131.65133.34133.340.79%416,755
Apr 20, 2026130.83132.55130.65132.29132.290.59%593,476
Apr 17, 2026130.40131.90129.80131.52131.520.78%79,076
Apr 16, 2026130.20131.20129.75130.50130.500.91%675,978
Apr 15, 2026129.35131.85126.85129.32129.320.19%392,022
Apr 14, 2026127.83133.00125.65129.08129.08-3.11%66,206
Apr 13, 2026134.53134.65132.23133.23126.93-0.89%148,509
Apr 10, 2026134.10135.00131.50134.43128.071.11%878,397
Apr 9, 2026133.73134.00132.75132.95126.670.25%269,124
Apr 8, 2026135.58135.90131.40132.63126.35-0.34%106,631
Apr 7, 2026133.00135.75132.27133.08126.791.43%1,870,880
Apr 2, 2026131.05133.45128.45131.20125.00-0.46%480,326
Apr 1, 2026133.63136.25131.00131.81125.58-0.30%237,194
Mar 31, 2026131.83133.15131.50132.21125.962.20%467,634
Mar 30, 2026128.63131.80128.25129.37123.250.55%173,326
Mar 27, 2026127.63129.45127.55128.65122.571.05%124,886
Mar 26, 2026128.20130.65126.30127.32121.29-1.21%106,024
Mar 25, 2026129.88130.40128.09128.87122.780.35%94,717
Mar 24, 2026128.25128.95127.15128.42122.350.51%218,966
Mar 23, 2026126.20129.35124.89127.77121.73-0.16%826,742
Mar 20, 2026129.83130.40127.97127.97121.92-2.52%80,652
Mar 19, 2026131.63132.25129.42131.28125.07-1.41%172,146
Mar 18, 2026134.53134.95131.80133.15126.85-2,314,341
Mar 17, 2026129.63134.10129.35133.15126.862.41%908,648
Mar 16, 2026128.68130.85127.70130.02123.870.60%106,152
Mar 13, 2026128.53130.05127.65129.25123.141.09%107,345
Mar 12, 2026127.40128.91126.75127.85121.810.18%83,713
Mar 11, 2026128.88129.30127.55127.62121.59-2.17%6,031,406
Mar 10, 2026130.35130.73129.20130.45124.281.91%219,697
Mar 9, 2026126.83128.50124.55128.00121.950.44%137,398
Mar 6, 2026129.73130.00126.35127.45121.42-1.45%157,055
Mar 5, 2026129.68130.65128.25129.32123.20-0.56%71,686
Mar 4, 2026129.40130.80129.00130.04123.891.22%217,245
Mar 3, 2026131.88132.00127.80128.47122.40-4.14%657,711
Mar 2, 2026133.35135.50131.40134.02127.68-1.51%439,268
Feb 27, 2026137.00139.80135.20136.07129.644.01%416,715
Feb 26, 2026130.45133.45128.05130.83124.64-0.33%336,576
Feb 25, 2026130.30131.90130.25131.26125.050.73%314,815
Feb 24, 2026128.73131.10126.10130.31124.141.01%73,857
Feb 23, 2026129.68130.85127.05129.00122.90-0.14%196,016
Feb 20, 2026128.68129.90128.65129.18123.071.10%130,987
Feb 19, 2026128.63129.25127.65127.77121.73-1.16%63,657
Feb 18, 2026130.58133.10127.60129.28123.17-1.25%391,173
Feb 17, 2026129.15131.41129.05130.92124.731.49%91,300
Feb 16, 2026130.00130.45128.72129.00122.90-1.39%136,737
Feb 13, 2026130.30131.65128.90130.83124.641.06%232,326
Feb 12, 2026128.68130.35128.10129.46123.341.56%172,175
Feb 11, 2026126.63129.70126.13127.47121.441.19%127,348
Feb 10, 2026125.73126.55125.30125.98120.02-0.61%58,707
Feb 9, 2026128.00128.20126.50126.75120.75-0.58%175,789
Feb 6, 2026128.05128.20126.70127.49121.46-0.07%202,409
Feb 5, 2026127.78130.50124.35127.57121.54-0.32%253,479
Feb 4, 2026125.15128.90125.00127.98121.932.48%193,955
Feb 3, 2026124.93125.15123.80124.88118.970.57%415,451
Feb 2, 2026123.93124.95123.85124.18118.300.59%146,640
Jan 30, 2026123.68123.85122.80123.45117.610.47%79,808
Jan 29, 2026122.40123.75122.00122.87117.060.70%395,856
Jan 28, 2026122.20122.83121.45122.01116.24-0.18%177,586
Jan 27, 2026122.30123.00121.15122.23116.450.29%92,865
Jan 26, 2026123.05123.60121.88121.88116.11-0.89%236,770
Jan 23, 2026123.00123.85122.20122.97117.16-1.42%234,460
Jan 22, 2026124.93125.50123.18124.75118.851.08%275,700
Jan 21, 2026123.88125.38123.35123.42117.58-1.42%398,083
Jan 20, 2026125.93126.35124.37125.20119.28-1.25%290,199
Jan 19, 2026127.05127.45125.75126.79120.79-0.29%307,305
Jan 16, 2026126.53127.15125.20127.15121.14-0.57%228,220
Jan 15, 2026127.73128.68127.00127.88121.831.05%245,080
Jan 14, 2026125.20128.40124.60126.55120.570.24%492,100
Jan 13, 2026126.25126.60125.38126.25120.28-0.14%292,200
Jan 12, 2026127.30127.55126.10126.43120.45-0.87%81,038
Jan 9, 2026128.78129.05126.95127.53121.50-0.60%321,300
Jan 8, 2026128.63129.35127.40128.30122.23-0.44%297,615
Jan 7, 2026130.00130.25127.15128.87122.78-0.08%191,144
Jan 6, 2026130.78131.15128.97128.97122.87-0.89%238,380
Jan 5, 2026131.00131.20127.05130.13123.98-2.03%348,509
Dec 30, 2025132.53133.50132.05132.82126.540.14%50,608
Dec 29, 2025133.20133.70132.05132.63126.36-0.31%62,108
Dec 23, 2025132.15133.40132.00133.04126.751.51%93,847
Dec 22, 2025130.63132.05130.15131.07124.870.27%130,560
Dec 19, 2025129.83131.25129.70130.72124.531.18%320,308
Dec 18, 2025128.83130.15128.30129.19123.08-155,197
Dec 17, 2025130.15130.35128.55129.18123.07-1.34%402,209
Dec 16, 2025131.10131.56130.13130.93124.740.12%250,593
Dec 15, 2025131.05131.50130.45130.78124.590.39%279,932
Dec 12, 2025129.63131.25129.50130.27124.111.20%182,196
Dec 11, 2025128.58129.28127.58128.72122.630.96%516,300
Dec 10, 2025127.88128.90127.05127.49121.46-0.64%136,593
Dec 9, 2025128.68129.96127.30128.32122.25-1.33%277,847
Dec 8, 2025129.88130.85128.95130.05123.900.34%133,512
Dec 5, 2025131.88132.93128.05129.61123.48-6.40%371,419
Dec 4, 2025138.63139.35137.90138.47131.92-0.47%171,413
Dec 3, 2025140.25140.50137.70139.12132.54-1.60%181,819
Dec 2, 2025141.40142.08140.60141.38134.69-0.44%194,950
Dec 1, 2025141.88142.00140.65142.00135.29-0.17%96,952
Nov 28, 2025142.20142.40141.25142.24135.520.53%276,137