Skip to main content
Roche Holding AG (LON:0QOK)
London flag London · Delayed Price · Currency is GBP · Price in CHF
310.84
+0.80 (0.26%)
At close: Dec 5, 2025

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025311.25313.93308.50310.84310.840.26%195,180
Dec 4, 2025312.60314.70310.04310.04310.04-1.13%201,380
Dec 3, 2025313.50318.90312.50313.59313.590.11%591,892
Dec 2, 2025307.75314.90307.40313.25313.251.49%495,882
Dec 1, 2025303.75309.55303.00308.65308.650.36%333,810
Nov 28, 2025308.80310.50306.30307.53307.53-0.57%320,253
Nov 27, 2025312.10312.10309.10309.30309.30-1.15%304,792
Nov 26, 2025314.75315.70311.20312.90312.90-0.20%184,854
Nov 25, 2025311.55313.90307.90313.54313.540.83%201,580
Nov 24, 2025315.25316.20310.84310.95310.95-0.87%853,933
Nov 21, 2025313.30315.80311.90313.67313.670.64%415,438
Nov 20, 2025311.65313.70310.00311.67311.670.19%569,775
Nov 19, 2025309.80311.70308.60311.07311.071.40%846,056
Nov 18, 2025296.60310.80296.40306.76306.766.83%714,294
Nov 17, 2025286.25287.20283.70287.14287.140.38%178,279
Nov 14, 2025288.30289.80284.20286.06286.06-1.26%71,967
Nov 13, 2025290.05291.50289.00289.70289.70-0.25%180,022
Nov 12, 2025289.80290.80286.40290.42290.421.27%496,508
Nov 11, 2025281.40289.70279.90286.76286.764.85%182,060
Nov 10, 2025273.70281.40272.20273.50273.501.90%478,384
Nov 7, 2025264.50268.70264.40268.40268.401.21%830,406
Nov 6, 2025265.60266.00262.60265.20265.200.05%223,862
Nov 5, 2025261.70265.40261.10265.06265.060.89%175,020
Nov 4, 2025260.10264.50258.75262.73262.731.27%171,040
Nov 3, 2025259.45262.65258.40259.45259.450.23%89,202
Oct 31, 2025261.50262.40258.40258.86258.86-0.88%613,531
Oct 30, 2025259.55262.30258.40261.16261.16-0.11%254,819
Oct 29, 2025262.15262.70259.40261.44261.44-1.30%1,312,422
Oct 28, 2025267.25268.20260.10264.89264.89-1.14%608,738
Oct 27, 2025268.70269.60263.65267.95267.95-1.20%217,939
Oct 24, 2025270.75274.10270.20271.20271.20-0.15%167,757
Oct 23, 2025273.50280.00269.20271.60271.60-2.79%411,478
Oct 22, 2025279.75281.30279.14279.38279.38-0.46%185,266
Oct 21, 2025280.50281.80278.80280.68280.68-0.17%474,661
Oct 20, 2025279.25284.20272.20281.16281.16-0.89%608,610
Oct 17, 2025282.85284.25279.60283.69283.69-0.24%384,030
Oct 16, 2025283.35285.70281.80284.36284.361.27%221,765
Oct 15, 2025285.40287.90279.00280.80280.80-2.28%654,380
Oct 14, 2025288.00290.60286.00287.35287.35-0.93%126,696
Oct 13, 2025292.00292.00288.30290.04290.04-0.36%493,651
Oct 10, 2025293.90294.60290.14291.10291.100.02%206,426
Oct 9, 2025290.25295.00288.80291.05291.05-0.28%415,441
Oct 8, 2025289.80294.20289.10291.86291.861.15%776,619
Oct 7, 2025287.65290.20283.15288.56288.560.51%303,912
Oct 6, 2025287.65289.50278.10287.10287.100.54%393,931
Oct 3, 2025282.85289.40282.40285.56285.56-0.08%1,211,958
Oct 2, 2025285.80287.00282.70285.80285.801.98%573,090
Oct 1, 2025267.25282.30266.00280.25280.258.10%1,040,306
Sep 30, 2025255.05261.80253.70259.25259.251.80%203,875
Sep 29, 2025253.20256.10252.70254.67254.670.24%200,503
Sep 26, 2025254.15255.80252.30254.06254.06-0.37%243,280
Sep 25, 2025259.65259.90254.95255.00255.00-1.90%644,852
Sep 24, 2025265.20265.30259.55259.95259.95-2.10%693,616
Sep 23, 2025270.35270.80265.20265.53265.53-2.07%139,426
Sep 22, 2025267.45272.70267.30271.15271.152.72%740,466
Sep 19, 2025261.80266.20261.70263.96263.961.02%480,957
Sep 18, 2025261.60262.00260.00261.30261.300.62%1,356,102
Sep 17, 2025258.25260.45257.60259.70259.700.52%165,601
Sep 16, 2025259.55261.20258.15258.36258.36-0.80%692,275
Sep 15, 2025264.20264.50260.00260.44260.44-2.51%298,781
Sep 12, 2025268.20268.50264.35267.16267.16-0.48%55,764
Sep 11, 2025267.55268.44265.20268.44268.440.88%718,715
Sep 10, 2025269.40270.30265.30266.10266.10-1.33%349,770
Sep 9, 2025270.05270.80268.30269.70269.70-0.15%850,548
Sep 8, 2025274.05274.20268.00270.10270.10-1.95%276,517
Sep 5, 2025277.20277.50273.50275.46275.46-0.07%519,669
Sep 4, 2025269.20276.60269.00275.64275.642.28%788,205
Sep 3, 2025264.60269.60263.80269.50269.502.51%1,429,613
Sep 2, 2025259.45263.90259.20262.90262.901.26%299,284
Sep 1, 2025261.00262.60259.40259.63259.63-0.26%235,955
Aug 29, 2025260.40261.80259.50260.30260.30-0.55%115,634
Aug 28, 2025261.20262.10259.30261.75261.75-0.25%32,466
Aug 27, 2025258.65262.60249.60262.40262.400.50%713,731
Aug 26, 2025257.90262.30257.30261.10261.100.46%158,903
Aug 25, 2025261.00261.90259.70259.90259.90-0.73%574,110
Aug 22, 2025261.50264.00260.50261.80261.800.42%623,062
Aug 21, 2025261.20262.50260.30260.70260.70-0.65%425,594
Aug 20, 2025259.55263.30259.10262.40262.400.85%144,730
Aug 19, 2025255.85260.35255.50260.20260.201.88%269,130
Aug 18, 2025255.45256.50254.70255.40255.400.75%466,933
Aug 15, 2025251.35256.00250.60253.50253.501.63%614,696
Aug 14, 2025248.70250.50248.50249.43249.430.09%1,255,131
Aug 13, 2025247.25249.70245.10249.20249.201.58%324,118
Aug 12, 2025246.05246.40221.30245.33245.330.15%543,481
Aug 11, 2025246.65248.80244.00244.95244.95-0.52%83,989
Aug 8, 2025246.95248.50244.45246.22246.22-1.12%270,127
Aug 7, 2025248.00251.90244.70249.00249.00-1.58%434,548
Aug 6, 2025254.65255.10247.60253.00253.00-1.11%133,317
Aug 5, 2025256.20256.50254.00255.83255.830.88%483,474
Aug 4, 2025250.55255.00250.00253.59253.59-1.72%212,892
Jul 31, 2025261.80263.20256.60258.03258.03-0.61%279,011
Jul 30, 2025259.15260.90258.45259.60259.60-0.63%35,463
Jul 29, 2025260.70262.50259.10261.25261.250.25%312,965
Jul 28, 2025262.55264.80259.90260.60260.60-1.40%86,340
Jul 25, 2025264.20265.00259.20264.30264.30-0.25%83,391
Jul 24, 2025265.30268.90261.05264.96264.962.88%279,241
Jul 23, 2025255.25261.60255.10257.54257.541.89%198,471
Jul 22, 2025253.20255.20252.30252.75252.75-1.73%160,978
Jul 21, 2025255.85257.65254.70257.20257.20-0.50%209,634
Jul 18, 2025256.50259.30256.40258.50258.500.47%75,041