Skip to main content
Roche Holding AG (LON:0QOK)
London flag London · Delayed Price · Currency is GBP · Price in CHF
326.85
-14.42 (-4.22%)
At close: Mar 9, 2026

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026319.60332.40311.60326.85326.85-4.22%2,772,361
Mar 6, 2026344.90346.30339.30341.27341.27-2.93%412,675
Mar 5, 2026357.50364.80350.30351.57351.57-2.02%3,563,932
Mar 4, 2026357.50364.20350.30358.80358.800.98%4,025,925
Mar 3, 2026358.75372.40352.30355.33355.33-2.09%5,519,990
Mar 2, 2026365.20370.20354.40362.90362.90-1.21%5,873,755
Feb 27, 2026364.30370.10357.10367.34367.341.03%171,175
Feb 26, 2026366.65373.90362.40363.60363.60-1.51%198,860
Feb 25, 2026373.00374.00368.50369.17369.17-1.23%672,624
Feb 24, 2026369.70377.00362.40373.77373.770.89%384,338
Feb 23, 2026367.25370.47360.10370.46370.460.70%104,848
Feb 20, 2026369.10369.80363.80367.87367.87-0.09%800,613
Feb 19, 2026370.35372.30364.00368.19368.19-0.30%344,899
Feb 18, 2026370.15371.35367.90369.30369.300.03%1,824,696
Feb 17, 2026361.60369.30354.60369.20369.202.41%851,740
Feb 16, 2026359.65366.80353.10360.50360.50-899,135
Feb 13, 2026360.50362.00357.90360.48360.480.83%101,535
Feb 12, 2026358.65373.70356.50357.51357.500.18%162,133
Feb 11, 2026350.35356.87347.75356.85356.851.43%551,875
Feb 10, 2026355.55356.00349.30351.82351.82-0.49%323,899
Feb 9, 2026352.80357.10349.50353.55353.55-0.61%219,129
Feb 6, 2026355.55357.30352.50355.72355.72-0.82%358,075
Feb 5, 2026355.55359.10354.00358.65358.650.23%319,123
Feb 4, 2026352.30362.10350.50357.82357.821.37%285,039
Feb 3, 2026354.65356.90352.00352.98352.98-0.44%543,930
Feb 2, 2026348.00359.40338.80354.55354.550.78%470,808
Jan 30, 2026347.25352.20345.30351.81351.812.44%502,447
Jan 29, 2026337.00349.00331.70343.44343.441.88%457,252
Jan 28, 2026344.20347.30335.70337.09337.09-3.69%409,166
Jan 27, 2026352.00355.00348.10350.00350.000.15%148,140
Jan 26, 2026346.25350.55345.00349.49349.480.40%202,070
Jan 23, 2026348.00349.50345.20348.10348.100.92%214,099
Jan 22, 2026345.30348.75344.50344.91344.910.06%404,122
Jan 21, 2026344.60345.40341.90344.70344.70-0.38%397,973
Jan 20, 2026344.70346.00341.10346.00346.00-0.15%676,550
Jan 19, 2026346.05358.60345.60346.51346.51-0.32%386,543
Jan 16, 2026348.10349.77345.90347.61347.61-430,151
Jan 15, 2026344.00348.25343.20347.61347.611.05%632,351
Jan 14, 2026340.30346.00338.90344.01344.010.89%665,368
Jan 13, 2026340.80342.50337.40340.97340.970.06%275,489
Jan 12, 2026339.45342.90338.00340.78340.780.17%269,977
Jan 9, 2026339.85341.90339.00340.20340.200.46%141,975
Jan 8, 2026339.45341.50336.30338.66338.662.00%407,832
Jan 7, 2026331.75338.20330.90332.00332.001.58%589,034
Jan 6, 2026326.15332.30323.60326.82326.82-0.45%1,068,437
Jan 5, 2026328.00328.30323.40328.30328.300.05%195,908
Dec 30, 2025327.25329.30326.70328.13328.13-0.10%70,154
Dec 29, 2025329.60331.00327.65328.45328.45-0.37%176,487
Dec 23, 2025326.25331.30325.60329.67329.671.93%690,229
Dec 22, 2025323.65325.25321.30323.42323.42-0.02%1,100,333
Dec 19, 2025321.10327.15319.50323.47323.471.26%865,131
Dec 18, 2025316.20319.50314.90319.44319.440.54%325,956
Dec 17, 2025318.85319.50314.90317.71317.70-0.84%716,673
Dec 16, 2025324.50325.80319.20320.40320.401.37%579,150
Dec 15, 2025316.20322.10315.70316.07316.07-0.76%834,476
Dec 12, 2025318.55318.50313.40318.50318.50-0.25%261,990
Dec 11, 2025319.25324.30314.20319.30319.30-0.84%397,211
Dec 10, 2025314.35327.10310.50322.00322.002.11%370,891
Dec 9, 2025317.20318.90315.30315.35315.351.03%312,091
Dec 8, 2025312.20318.35310.70312.14312.140.42%539,181
Dec 5, 2025311.25313.93308.50310.84310.840.26%195,180
Dec 4, 2025312.60314.70310.04310.04310.04-1.13%201,380
Dec 3, 2025313.50318.90312.50313.59313.590.11%591,892
Dec 2, 2025307.75314.90307.40313.25313.251.49%495,882
Dec 1, 2025303.75309.55303.00308.65308.650.36%333,810
Nov 28, 2025308.80310.50306.30307.53307.53-0.57%320,253
Nov 27, 2025312.10312.10309.10309.30309.30-1.15%304,792
Nov 26, 2025314.75315.70311.20312.90312.90-0.20%184,854
Nov 25, 2025311.55313.90307.90313.54313.540.83%201,580
Nov 24, 2025315.25316.20310.84310.95310.95-0.87%853,933
Nov 21, 2025313.30315.80311.90313.67313.670.64%415,438
Nov 20, 2025311.65313.70310.00311.67311.670.19%569,775
Nov 19, 2025309.80311.70308.60311.07311.071.40%846,056
Nov 18, 2025296.60310.80296.40306.76306.766.83%714,294
Nov 17, 2025286.25287.20283.70287.14287.140.38%178,279
Nov 14, 2025288.30289.80284.20286.06286.06-1.26%71,967
Nov 13, 2025290.05291.50289.00289.70289.70-0.25%180,022
Nov 12, 2025289.80290.80286.40290.42290.421.27%496,508
Nov 11, 2025281.40289.70279.90286.76286.764.85%182,060
Nov 10, 2025273.70281.40272.20273.50273.501.90%478,384
Nov 7, 2025264.50268.70264.40268.40268.401.21%830,406
Nov 6, 2025265.60266.00262.60265.20265.200.05%223,862
Nov 5, 2025261.70265.40261.10265.06265.060.89%175,020
Nov 4, 2025260.10264.50258.75262.73262.731.27%171,040
Nov 3, 2025259.45262.65258.40259.45259.450.23%89,202
Oct 31, 2025261.50262.40258.40258.86258.86-0.88%613,531
Oct 30, 2025259.55262.30258.40261.16261.16-0.11%254,819
Oct 29, 2025262.15262.70259.40261.44261.44-1.30%1,312,422
Oct 28, 2025267.25268.20260.10264.89264.89-1.14%608,738
Oct 27, 2025268.70269.60263.65267.95267.95-1.20%217,939
Oct 24, 2025270.75274.10270.20271.20271.20-0.15%167,757
Oct 23, 2025273.50280.00269.20271.60271.60-2.79%411,478
Oct 22, 2025279.75281.30279.14279.38279.38-0.46%185,266
Oct 21, 2025280.50281.80278.80280.68280.68-0.17%474,661
Oct 20, 2025279.25284.20272.20281.16281.16-0.89%608,610
Oct 17, 2025282.85284.25279.60283.69283.69-0.24%384,030
Oct 16, 2025283.35285.70281.80284.36284.361.27%221,765
Oct 15, 2025285.40287.90279.00280.80280.80-2.28%654,380
Oct 14, 2025288.00290.60286.00287.35287.35-0.93%126,696
Oct 13, 2025292.00292.00288.30290.04290.04-0.36%493,651