Skip to main content
Roche Holding AG (LON:0QOK)
London flag London · Delayed Price · Currency is GBP · Price in CHF
321.20
-0.08 (-0.03%)
At close: Apr 27, 2026

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026320.00324.00319.50321.20321.20-0.02%134,472
Apr 24, 2026326.60326.90319.70321.28321.282.65%154,025
Apr 23, 2026313.10325.70312.80313.00313.00-0.02%177,886
Apr 22, 2026316.10317.20312.00313.07313.07-1.30%121,441
Apr 21, 2026318.00320.10314.90317.19317.19-0.25%53,214
Apr 20, 2026317.55320.90316.30317.98317.980.62%191,582
Apr 17, 2026315.00320.00313.70316.01316.000.80%289,420
Apr 16, 2026316.80317.00312.70313.50313.50-1.74%161,034
Apr 15, 2026319.90323.40316.80319.05319.050.81%196,026
Apr 14, 2026316.60319.40315.60316.49316.490.39%71,707
Apr 13, 2026313.00317.80312.80315.25315.25-0.47%163,999
Apr 10, 2026318.50321.60315.60316.72316.721.47%119,786
Apr 9, 2026315.90316.70310.70312.14312.14-0.65%431,885
Apr 8, 2026318.00319.80313.80314.16314.160.46%115,179
Apr 7, 2026316.05318.40310.60312.73312.73-1.68%139,721
Apr 2, 2026317.80319.70316.10318.06318.06-0.23%275,919
Apr 1, 2026319.00321.90314.70318.80318.800.97%43,291
Mar 31, 2026316.00318.80314.10315.75315.740.61%89,779
Mar 30, 2026311.00314.80310.60313.84313.840.45%115,699
Mar 27, 2026311.10314.60310.20312.44312.44-0.14%248,634
Mar 26, 2026310.50313.90309.30312.86312.860.86%488,783
Mar 25, 2026311.00312.50309.40310.20310.202.33%381,790
Mar 24, 2026303.80306.60301.40303.15303.15-0.02%842,919
Mar 23, 2026294.80305.95292.30303.23303.23-0.28%527,761
Mar 20, 2026307.10309.30300.89304.09304.09-3.04%1,098,629
Mar 19, 2026312.60314.80305.70313.62313.62-0.59%111,411
Mar 18, 2026321.90323.90313.60315.48315.48-2.14%162,621
Mar 16, 2026321.70323.50317.45322.36322.360.50%2,572,559
Mar 13, 2026317.50324.30316.00320.76320.760.04%329,910
Mar 12, 2026320.70325.00316.60320.63320.63-2.83%409,555
Mar 11, 2026332.30339.30327.05329.95320.15-1.59%175,783
Mar 10, 2026336.10339.70329.20335.27325.311.41%1,527,632
Mar 9, 2026322.75332.47311.60330.61320.79-3.12%3,922,712
Mar 6, 2026344.90346.30339.30341.27331.13-2.93%412,675
Mar 5, 2026357.50364.80350.30351.57341.13-2.02%3,563,932
Mar 4, 2026357.50364.20350.30358.80348.140.98%4,025,925
Mar 3, 2026358.75372.40352.30355.33344.78-2.09%5,519,990
Mar 2, 2026365.20370.20354.40362.90352.12-1.21%5,873,755
Feb 27, 2026364.30370.10357.10367.34356.431.03%171,175
Feb 26, 2026366.65373.90362.40363.60352.80-1.51%198,860
Feb 25, 2026373.00374.00368.50369.17358.21-1.23%672,624
Feb 24, 2026369.70377.00362.40373.77362.670.89%384,338
Feb 23, 2026367.25370.47360.10370.46359.450.70%104,848
Feb 20, 2026369.10369.80363.80367.87356.95-0.09%800,613
Feb 19, 2026370.35372.30364.00368.19357.26-0.30%344,899
Feb 18, 2026370.15371.35367.90369.30358.330.03%1,824,696
Feb 17, 2026361.60369.30354.60369.20358.232.41%851,740
Feb 16, 2026359.65366.80353.10360.50349.79-899,135
Feb 13, 2026360.50362.00357.90360.48349.780.83%101,535
Feb 12, 2026358.65373.70356.50357.51346.890.18%162,133
Feb 11, 2026350.35356.87347.75356.85346.251.43%551,875
Feb 10, 2026355.55356.00349.30351.82341.37-0.49%323,899
Feb 9, 2026352.80357.10349.50353.55343.05-0.61%219,129
Feb 6, 2026355.55357.30352.50355.72345.16-0.82%358,075
Feb 5, 2026355.55359.10354.00358.65347.990.23%319,123
Feb 4, 2026352.30362.10350.50357.82347.191.37%285,039
Feb 3, 2026354.65356.90352.00352.98342.50-0.44%543,930
Feb 2, 2026348.00359.40338.80354.55344.020.78%470,808
Jan 30, 2026347.25352.20345.30351.81341.362.44%502,447
Jan 29, 2026337.00349.00331.70343.44333.241.88%457,252
Jan 28, 2026344.20347.30335.70337.09327.08-3.69%409,166
Jan 27, 2026352.00355.00348.10350.00339.600.15%148,140
Jan 26, 2026346.25350.55345.00349.49339.100.40%202,070
Jan 23, 2026348.00349.50345.20348.10337.760.92%214,099
Jan 22, 2026345.30348.75344.50344.91334.670.06%404,122
Jan 21, 2026344.60345.40341.90344.70334.46-0.38%397,973
Jan 20, 2026344.70346.00341.10346.00335.72-0.15%676,550
Jan 19, 2026346.05358.60345.60346.51336.22-0.32%386,543
Jan 16, 2026348.10349.77345.90347.61337.29-430,151
Jan 15, 2026344.00348.25343.20347.61337.281.05%632,351
Jan 14, 2026340.30346.00338.90344.01333.790.89%665,368
Jan 13, 2026340.80342.50337.40340.97330.840.06%275,489
Jan 12, 2026339.45342.90338.00340.78330.650.17%269,977
Jan 9, 2026339.85341.90339.00340.20330.100.46%141,975
Jan 8, 2026339.45341.50336.30338.66328.602.00%407,832
Jan 7, 2026331.75338.20330.90332.00322.141.58%589,034
Jan 6, 2026326.15332.30323.60326.82317.11-0.45%1,068,437
Jan 5, 2026328.00328.30323.40328.30318.540.05%195,908
Dec 30, 2025327.25329.30326.70328.13318.39-0.10%70,154
Dec 29, 2025329.60331.00327.65328.45318.69-0.37%176,487
Dec 23, 2025326.25331.30325.60329.67319.871.93%690,229
Dec 22, 2025323.65325.25321.30323.42313.81-0.02%1,100,333
Dec 19, 2025321.10327.15319.50323.47313.861.26%865,131
Dec 18, 2025316.20319.50314.90319.44309.950.54%325,956
Dec 17, 2025318.85319.50314.90317.71308.27-0.84%716,673
Dec 16, 2025324.50325.80319.20320.40310.881.37%579,150
Dec 15, 2025316.20322.10315.70316.07306.68-0.76%834,476
Dec 12, 2025318.55318.50313.40318.50309.04-0.25%261,990
Dec 11, 2025319.25324.30314.20319.30309.81-0.84%397,211
Dec 10, 2025314.35327.10310.50322.00312.442.11%370,891
Dec 9, 2025317.20318.90315.30315.35305.981.03%312,091
Dec 8, 2025312.20318.35310.70312.14302.870.42%539,181
Dec 5, 2025311.25313.93308.50310.84301.610.26%195,180
Dec 4, 2025312.60314.70310.04310.04300.83-1.13%201,380
Dec 3, 2025313.50318.90312.50313.59304.280.11%591,892
Dec 2, 2025307.75314.90307.40313.25303.951.49%495,882
Dec 1, 2025303.75309.55303.00308.65299.480.36%333,810
Nov 28, 2025308.80310.50306.30307.53298.39-0.57%320,253
Nov 27, 2025312.10312.10309.10309.30300.11-1.15%304,792
Nov 26, 2025314.75315.70311.20312.90303.61-0.20%184,854