Skip to main content
Roche Holding AG (LON:0QQ6)
London flag London · Delayed Price · Currency is GBP · Price in CHF
328.37
-1.65 (-0.50%)
Apr 28, 2026, 6:32 PM GMT

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026327.40328.20324.80324.80--1.58%154
Apr 27, 2026333.40334.20329.60330.02330.02-0.52%3,794
Apr 24, 2026333.60334.60330.40331.75331.75-0.41%1,823
Apr 23, 2026327.00334.40327.00333.10333.102.82%2,582
Apr 22, 2026326.00326.20323.40323.98323.98-1.14%11,189
Apr 21, 2026327.80330.80326.20327.71327.71-1.23%10,611
Apr 20, 2026329.80331.80328.40331.80331.80-0.11%11,331
Apr 17, 2026327.00332.15325.20332.15332.151.95%1,511
Apr 16, 2026326.40327.60324.80325.80325.80-1.51%4,800
Apr 15, 2026332.40334.00328.00330.80330.800.72%2,894
Apr 14, 2026328.00329.40327.40328.44328.440.54%942
Apr 13, 2026325.90328.20324.00326.67326.67-0.69%1,476
Apr 10, 2026330.80332.80328.80328.95328.950.95%1,988
Apr 9, 2026326.80327.60323.20325.84325.840.24%2,247
Apr 8, 2026331.20331.20325.00325.05325.051.28%5,303
Apr 7, 2026330.10330.40320.93320.93320.93-3.33%1,890
Apr 2, 2026328.00332.68328.00332.00332.000.37%6,409
Apr 1, 2026332.40334.00329.40330.77330.770.67%52,511
Mar 31, 2026327.80330.60326.80328.56328.561.41%3,617
Mar 30, 2026322.00324.60321.60324.00324.000.33%2,741
Mar 27, 2026322.80324.40321.80322.94322.940.68%16,048
Mar 26, 2026320.40322.80319.20320.76320.76-0.21%22,248
Mar 25, 2026321.80323.00320.40321.45321.452.18%698
Mar 24, 2026312.80316.40311.00314.59314.581.04%67,521
Mar 23, 2026303.00313.40302.80311.34311.340.55%2,236
Mar 20, 2026315.20316.60309.63309.63309.63-1.28%4,590
Mar 19, 2026321.40321.40313.55313.63313.63-2.48%74,978
Mar 18, 2026336.40336.40321.00321.61321.60-2.38%2,882
Mar 17, 2026330.00334.00329.40329.43329.43-0.76%24,387
Mar 16, 2026329.20332.00325.80331.96331.960.77%4,627
Mar 13, 2026325.00331.40324.40329.43329.43-0.36%1,515
Mar 12, 2026330.00331.20326.40330.63330.63-2.62%68,611
Mar 11, 2026339.60341.20337.20339.52328.76-2.38%1,664
Mar 10, 2026347.40351.60345.80347.80336.784.18%2,557
Mar 9, 2026325.60344.20325.60333.83323.26-5.53%19,930
Mar 6, 2026356.50356.80350.69353.37342.17-3.57%2,607
Mar 5, 2026367.00370.60361.20366.46354.84-1.24%7,457
Mar 4, 2026368.40374.60368.40371.07359.311.10%2,798
Mar 3, 2026369.00370.60363.20367.04355.41-2.09%73,746
Mar 2, 2026369.60376.20369.20374.89363.01-1.72%5,878
Feb 27, 2026373.20381.44370.60381.44369.352.28%15,110
Feb 26, 2026371.80376.80368.40372.95361.13-0.44%4,487
Feb 25, 2026380.80380.80374.60374.60362.73-0.54%5,155
Feb 24, 2026376.80382.70376.64376.64364.70-0.31%1,759
Feb 23, 2026374.00377.86374.00377.80365.831.30%3,140
Feb 20, 2026374.50375.80371.40372.94361.13-0.10%9,167
Feb 19, 2026378.60379.00371.00373.31361.48-0.80%17,195
Feb 18, 2026376.90378.20375.40376.32364.400.34%1,761
Feb 17, 2026375.10377.80374.40375.04363.150.71%844
Feb 16, 2026371.40373.00371.40372.40360.600.34%2,069
Feb 13, 2026371.00373.00369.60371.14359.380.44%1,982
Feb 12, 2026370.20372.40368.20369.53357.820.97%3,045
Feb 11, 2026357.90368.00357.90365.96354.371.34%7,907
Feb 10, 2026363.00363.20359.00361.11349.67-0.01%2,371
Feb 9, 2026360.60363.60360.00361.15349.70-0.54%3,897
Feb 6, 2026361.20364.80359.40363.10351.590.90%1,335
Feb 5, 2026362.00366.20359.86359.86348.45-1.27%2,212
Feb 4, 2026360.00367.00359.80364.47352.931.41%2,067
Feb 3, 2026362.20362.30358.40359.40348.010.11%10,594
Feb 2, 2026357.20362.20353.60359.00347.620.84%404
Jan 30, 2026354.00358.40352.20356.00344.723.32%1,778
Jan 29, 2026341.00354.60341.00344.54333.63-0.24%4,743
Jan 28, 2026354.20354.20344.00345.36334.41-4.02%1,717
Jan 27, 2026359.00362.20357.50359.83348.431.25%628
Jan 26, 2026353.10356.80353.10355.40344.140.28%1,194
Jan 23, 2026355.60356.40353.80354.42343.19-0.04%1,393
Jan 22, 2026353.40356.20351.50354.56343.320.90%2,900
Jan 21, 2026350.40352.40350.40351.39340.250.42%1,316
Jan 20, 2026349.00351.80348.20349.93338.84-0.84%3,157
Jan 19, 2026356.00356.80352.80352.91341.73-0.92%677
Jan 16, 2026355.80356.40353.60356.20344.911.15%4,326
Jan 15, 2026352.80354.00349.60352.14340.98-0.20%2,280
Jan 14, 2026350.40353.60349.60352.85341.671.16%1,042
Jan 13, 2026347.40348.80344.20348.80337.75-0.14%3,673
Jan 12, 2026348.00350.20346.60349.30338.230.43%17,530
Jan 9, 2026347.40349.20346.40347.82336.80-0.23%2,842
Jan 8, 2026348.60348.80343.70348.64337.591.46%20,596
Jan 7, 2026341.40346.00339.00343.61332.722.02%2,721
Jan 6, 2026335.00338.40330.80336.80326.131.08%7,065
Jan 5, 2026335.00335.60330.90333.20322.64-1.17%5,747
Dec 30, 2025338.00338.00335.20337.15326.47-0.66%4,059
Dec 29, 2025336.40339.40336.40339.40328.650.65%10,299
Dec 23, 2025334.80338.00334.80337.20326.521.63%3,174
Dec 22, 2025331.60334.80331.20331.80321.290.18%4,754
Dec 19, 2025330.60334.62330.20331.20320.711.44%13,999
Dec 18, 2025324.80330.00324.80326.51316.160.16%4,967
Dec 17, 2025325.80327.41324.20326.00315.67-0.79%854
Dec 16, 2025332.80332.80328.00328.60318.19-0.43%3,982
Dec 15, 2025327.60331.80327.60330.03319.581.01%540
Dec 12, 2025326.20326.73323.00326.73316.37-0.56%227
Dec 11, 2025327.00331.40325.20328.55318.14-0.62%3,054
Dec 10, 2025324.40332.60320.60330.60320.121.54%3,837
Dec 9, 2025329.20329.20325.60325.60315.28-0.16%6,465
Dec 8, 2025323.80328.40322.80326.14315.801.41%4,199
Dec 5, 2025324.00324.40320.40321.60311.41-0.37%1,329
Dec 4, 2025322.80325.40322.20322.80312.57-0.80%8,087
Dec 3, 2025328.80328.80323.20325.40315.090.56%3,858
Dec 2, 2025319.20324.80319.00323.60313.351.61%4,826
Dec 1, 2025316.60321.00316.60318.47308.38-0.25%6,170
Nov 28, 2025319.00320.60318.20319.26309.15-0.58%8,954