Skip to main content
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
18.12
-0.28 (-1.51%)
Mar 9, 2026, 4:35 PM GMT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.0918.6017.8717.92--1.09%603
Mar 6, 202618.3018.4017.9918.1218.120.39%1,780
Mar 5, 202619.0019.0018.0018.0518.05-4.59%3,391
Mar 4, 202619.1219.1218.8118.9218.920.15%45,911
Mar 3, 202619.1219.2018.5318.8918.89-0.73%6,160
Mar 2, 202619.0019.0818.7119.0319.030.48%3,939
Feb 27, 202618.8919.0618.6818.9418.940.96%1,451
Feb 26, 202618.6619.0018.4918.7618.760.70%1,751
Feb 25, 202618.6818.8418.3218.6318.63-0.12%4,893
Feb 24, 202618.5518.6818.3218.6518.651.54%1,991
Feb 23, 202618.4018.5518.1818.3718.37-0.05%7,833
Feb 20, 202618.1218.3918.0218.3818.381.60%8,996
Feb 19, 202617.8918.2017.7018.0918.091.17%3,850
Feb 18, 202618.1218.3017.6617.8817.88-1.43%12,148
Feb 17, 202618.5218.7117.9818.1418.140.83%6,874
Feb 13, 202617.5618.1117.3217.9917.992.17%11,215
Feb 12, 202617.2017.8616.7517.6117.613.10%8,629
Feb 11, 202616.5017.1516.5017.0817.082.63%4,284
Feb 10, 202616.4816.6516.2116.6416.642.22%187
Feb 9, 202616.2416.5116.1016.2816.28-0.25%12,481
Feb 6, 202616.1816.4816.1216.3216.320.67%2,832
Feb 5, 202616.1216.4016.0316.2116.210.76%17,177
Feb 4, 202615.1816.1115.1816.0916.094.88%6,113
Feb 3, 202615.2015.3514.9715.3415.341.26%10,256
Feb 2, 202615.1515.5015.1515.1515.15-0.26%1,128
Jan 30, 202614.9115.3214.9115.1915.191.47%1,550
Jan 29, 202614.9415.2414.8914.9714.970.40%6,604
Jan 28, 202615.1015.2314.9114.9114.91-1.52%951
Jan 27, 202615.1815.4115.1115.1415.14-0.78%3,115
Jan 26, 202614.9215.2614.7615.2615.262.27%2,287
Jan 23, 202615.4415.4814.8214.9214.92-2.77%1,334
Jan 22, 202615.2415.5015.0015.3515.351.68%5,116
Jan 21, 202615.2715.5015.0915.0915.09-1.95%2,713
Jan 20, 202615.5315.7215.3915.3915.39-1.84%2,164
Jan 16, 202615.8515.8815.5115.6815.68-1.14%2,201
Jan 15, 202615.7515.9215.7015.8615.86-0.25%492
Jan 14, 202615.7315.9315.4215.9015.902.40%961
Jan 13, 202615.7916.0015.5315.5315.53-0.86%4,597
Jan 12, 202615.9116.0015.6615.6615.66-1.74%969
Jan 9, 202615.8216.0215.6515.9415.942.57%1,242
Jan 8, 202615.5015.6915.4715.5415.54-1.58%660
Jan 7, 202616.2016.4215.7915.7915.79-1.08%14,853
Jan 6, 202616.1216.4715.9015.9615.960.27%7,889
Jan 5, 202616.1416.4215.7715.9215.92-2.55%3,196
Jan 2, 202616.0416.4215.9316.3416.341.33%25,476
Dec 31, 202515.9916.3315.9916.1216.120.31%409
Dec 30, 202515.9916.1015.8716.0716.020.44%5,037
Dec 29, 202515.7316.0315.7016.0015.951.20%6,746
Dec 24, 202515.8115.9915.8015.8115.76-0.22%248
Dec 23, 202515.9816.1815.7815.8515.80-0.09%3,006
Dec 22, 202515.7615.8815.5415.8615.81-0.13%3,976
Dec 19, 202515.7415.9515.6615.8815.830.82%955
Dec 18, 202515.7015.9315.6615.7515.700.45%2,736
Dec 17, 202515.3415.7115.1315.6815.632.55%5,256
Dec 16, 202515.4115.5515.2015.2915.240.59%1,638,952
Dec 15, 202515.1715.4215.1415.2015.15-0.30%9,652
Dec 12, 202514.9415.2914.8315.2515.202.86%4,780
Dec 11, 202515.1415.1914.8214.8214.77-0.26%976
Dec 10, 202515.0715.1014.8314.8614.81-1.13%388
Dec 9, 202515.0115.2814.7415.0314.98-0.33%36,022
Dec 8, 202515.2215.2515.0015.0815.03-0.92%5,639
Dec 5, 202515.3715.5115.1715.2215.17-0.71%930
Dec 4, 202515.2415.4115.0415.3315.281.19%1,025
Dec 3, 202515.3615.6615.0815.1515.10-1.95%16,619
Dec 2, 202515.8716.0315.4515.4515.40-2.83%2,590
Dec 1, 202516.0516.1215.7815.9015.85-1.48%2,679
Nov 28, 202516.0216.2016.0116.1416.090.93%572
Nov 26, 202515.8016.0015.6815.9915.941.01%507
Nov 25, 202515.9416.0715.8315.8315.780.83%1,331
Nov 24, 202515.7215.9115.5315.7015.65-0.39%2,640
Nov 21, 202515.9416.0015.6715.7615.71-0.94%8,767
Nov 20, 202515.7816.0815.7515.9115.860.75%7,617
Nov 19, 202516.1616.3315.7415.7915.74-4.30%5,151
Nov 18, 202516.3416.5016.1416.5016.450.36%1,503
Nov 17, 202516.5516.8016.2516.4416.39-0.66%8,541
Nov 14, 202516.6916.7916.4416.5516.50-1.43%858
Nov 13, 202516.8416.8416.6616.7916.740.35%3,948
Nov 12, 202516.6816.7316.5216.7316.680.67%3,179
Nov 11, 202516.6016.6316.5616.6216.570.64%476
Nov 10, 202516.4516.7216.3016.5216.461.56%1,867
Nov 7, 202516.1216.3916.1216.2616.21-0.61%2,514
Nov 6, 202516.4416.5016.1716.3616.31-0.09%3,033
Nov 5, 202516.0916.4616.0916.3816.321.49%5,750
Nov 4, 202515.8616.1715.7416.1416.081.93%5,680
Nov 3, 202516.1816.5015.5515.8315.78-0.44%25,352
Oct 31, 202516.0216.0215.6715.9015.85-0.29%5,173
Oct 30, 202515.8315.9615.6815.9515.900.74%1,184
Oct 29, 202516.1016.1515.8115.8315.78-1.87%3,397
Oct 28, 202516.4916.4916.1116.1316.08-1.52%2,483
Oct 27, 202516.3916.5416.2116.3816.330.42%1,377
Oct 24, 202516.3616.4716.1216.3116.260.06%2,130
Oct 23, 202516.7317.0716.2016.3016.25-2.40%10,025
Oct 22, 202516.8316.9416.6116.7016.65-0.57%6,346
Oct 21, 202516.7717.0516.6816.8016.740.69%3,660
Oct 20, 202516.7416.7616.6216.6816.631.65%1,669
Oct 17, 202516.2516.5816.2516.4116.36-0.42%662
Oct 16, 202516.8016.8916.4816.4816.43-0.31%4,213
Oct 15, 202516.4516.5816.4316.5316.480.28%4,024
Oct 14, 202515.9416.6315.9016.4916.433.10%4,142
Oct 13, 202516.0016.0815.8515.9915.94-0.38%2,704