Skip to main content
PG&E Corporation (LON:0QR3)
London flag London · Delayed Price · Currency is GBP · Price in USD
16.40
-0.17 (-1.03%)
Apr 28, 2026, 4:39 PM GMT

PG&E Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.4616.5916.0016.4416.44-0.78%1,432
Apr 27, 202616.4316.8116.0516.5716.57-0.37%1,906
Apr 24, 202616.7817.2016.6216.6316.63-1.48%1,411
Apr 23, 202617.0017.6016.7716.8816.88-0.15%2,430
Apr 22, 202617.3717.3716.5016.9116.91-1.31%838
Apr 21, 202617.4417.8017.0117.1317.13-1.32%2,299
Apr 20, 202617.4517.5417.2017.3617.361.52%3,031
Apr 17, 202617.3717.8017.0217.1017.10-1.50%3,796
Apr 16, 202617.1517.5517.1517.3617.360.12%1,831
Apr 15, 202617.4018.0317.2017.3417.34-1.76%4,407
Apr 14, 202617.7917.9917.2317.6517.651.65%4,198
Apr 13, 202618.6019.0017.3617.3617.36-6.80%4,543
Apr 10, 202618.5818.9918.1918.6318.63-0.59%4,759
Apr 9, 202618.3118.8318.2018.7418.742.68%12,698
Apr 8, 202617.7718.2717.6318.2518.254.14%7,155
Apr 7, 202617.6618.2517.4617.5317.53-1.32%559
Apr 2, 202617.7517.9917.1117.7617.760.35%1,510
Apr 1, 202617.6517.7617.1217.7017.701.48%24,128
Mar 31, 202618.7718.7717.3517.4417.44-0.40%3,161
Mar 30, 202617.0117.8717.0117.5117.461.74%1,497
Mar 27, 202617.6017.7617.0217.2117.16-1.03%1,128
Mar 26, 202617.4417.9317.3117.3917.34-0.51%426
Mar 25, 202617.5017.9617.4017.4817.430.06%1,177
Mar 24, 202617.9017.9017.0217.4717.42-0.22%1,152
Mar 23, 202617.3418.0916.6217.5117.460.05%11,247
Mar 20, 202618.1918.7417.5017.5017.45-3.47%3,565
Mar 19, 202618.5318.7317.9718.1318.08-0.87%7,830
Mar 18, 202618.4818.5017.9318.2918.24-0.97%2,015
Mar 17, 202617.7518.7517.7518.4718.420.33%3,419
Mar 16, 202618.7418.7418.0818.4118.360.58%2,952
Mar 13, 202618.2518.4017.9118.3018.251.56%1,651
Mar 12, 202618.0918.2417.9918.0217.97-1.20%750
Mar 11, 202618.1018.3618.0018.2418.19-0.46%1,501
Mar 10, 202618.3118.4418.0118.3318.271.70%5,433
Mar 9, 202618.0918.6017.8718.0217.97-0.56%6,602
Mar 6, 202618.3018.4017.9918.1218.070.39%1,780
Mar 5, 202619.0019.0018.0018.0518.00-4.59%3,391
Mar 4, 202619.1219.1218.8118.9218.860.15%45,911
Mar 3, 202619.1219.2018.5318.8918.84-0.73%6,160
Mar 2, 202619.0019.0818.7119.0318.980.48%3,939
Feb 27, 202618.8919.0618.6818.9418.890.96%1,451
Feb 26, 202618.6619.0018.4918.7618.710.70%1,751
Feb 25, 202618.6818.8418.3218.6318.58-0.12%4,893
Feb 24, 202618.5518.6818.3218.6518.601.54%1,991
Feb 23, 202618.4018.5518.1818.3718.32-0.05%7,833
Feb 20, 202618.1218.3918.0218.3818.331.60%8,996
Feb 19, 202617.8918.2017.7018.0918.041.17%3,850
Feb 18, 202618.1218.3017.6617.8817.83-1.43%12,148
Feb 17, 202618.5218.7117.9818.1418.090.83%6,874
Feb 13, 202617.5618.1117.3217.9917.942.17%11,215
Feb 12, 202617.2017.8616.7517.6117.563.10%8,629
Feb 11, 202616.5017.1516.5017.0817.032.63%4,284
Feb 10, 202616.4816.6516.2116.6416.592.22%187
Feb 9, 202616.2416.5116.1016.2816.23-0.25%12,481
Feb 6, 202616.1816.4816.1216.3216.270.67%2,832
Feb 5, 202616.1216.4016.0316.2116.170.76%17,177
Feb 4, 202615.1816.1115.1816.0916.044.88%6,113
Feb 3, 202615.2015.3514.9715.3415.301.26%10,256
Feb 2, 202615.1515.5015.1515.1515.11-0.26%1,128
Jan 30, 202614.9115.3214.9115.1915.151.47%1,550
Jan 29, 202614.9415.2414.8914.9714.930.40%6,604
Jan 28, 202615.1015.2314.9114.9114.87-1.52%951
Jan 27, 202615.1815.4115.1115.1415.10-0.78%3,115
Jan 26, 202614.9215.2614.7615.2615.222.27%2,287
Jan 23, 202615.4415.4814.8214.9214.88-2.77%1,334
Jan 22, 202615.2415.5015.0015.3515.301.68%5,116
Jan 21, 202615.2715.5015.0915.0915.05-1.95%2,713
Jan 20, 202615.5315.7215.3915.3915.35-1.84%2,164
Jan 16, 202615.8515.8815.5115.6815.64-1.14%2,201
Jan 15, 202615.7515.9215.7015.8615.82-0.25%492
Jan 14, 202615.7315.9315.4215.9015.852.40%961
Jan 13, 202615.7916.0015.5315.5315.48-0.86%4,597
Jan 12, 202615.9116.0015.6615.6615.62-1.74%969
Jan 9, 202615.8216.0215.6515.9415.892.57%1,242
Jan 8, 202615.5015.6915.4715.5415.50-1.58%660
Jan 7, 202616.2016.4215.7915.7915.74-1.08%14,853
Jan 6, 202616.1216.4715.9015.9615.920.27%7,889
Jan 5, 202616.1416.4215.7715.9215.87-2.55%3,196
Jan 2, 202616.0416.4215.9316.3416.291.33%25,476
Dec 31, 202515.9916.3315.9916.1216.070.31%409
Dec 30, 202515.9916.1015.8716.0715.970.44%5,037
Dec 29, 202515.7316.0315.7016.0015.901.20%6,746
Dec 24, 202515.8115.9915.8015.8115.72-0.22%248
Dec 23, 202515.9816.1815.7815.8515.75-0.09%3,006
Dec 22, 202515.7615.8815.5415.8615.76-0.13%3,976
Dec 19, 202515.7415.9515.6615.8815.790.82%955
Dec 18, 202515.7015.9315.6615.7515.660.45%2,736
Dec 17, 202515.3415.7115.1315.6815.592.55%5,256
Dec 16, 202515.4115.5515.2015.2915.200.59%1,638,952
Dec 15, 202515.1715.4215.1415.2015.11-0.30%9,652
Dec 12, 202514.9415.2914.8315.2515.152.86%4,780
Dec 11, 202515.1415.1914.8214.8214.73-0.26%976
Dec 10, 202515.0715.1014.8314.8614.77-1.13%388
Dec 9, 202515.0115.2814.7415.0314.94-0.33%36,022
Dec 8, 202515.2215.2515.0015.0814.99-0.92%5,639
Dec 5, 202515.3715.5115.1715.2215.13-0.71%930
Dec 4, 202515.2415.4115.0415.3315.241.19%1,025
Dec 3, 202515.3615.6615.0815.1515.06-1.95%16,619
Dec 2, 202515.8716.0315.4515.4515.36-2.83%2,590
Dec 1, 202516.0516.1215.7815.9015.81-1.48%2,679