Skip to main content
argenx SE (LON:0QW0)
London flag London · Delayed Price · Currency is GBP · Price in EUR
619.70
+10.70 (1.73%)
Mar 9, 2026, 4:57 PM GMT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026610.20623.80605.00623.80-0.41%3,563
Mar 6, 2026629.20631.60612.00621.24621.24-2.80%6,990
Mar 5, 2026643.10649.90626.00639.11639.11-1.65%15,687
Mar 4, 2026650.10655.40633.00649.86649.850.07%29,858
Mar 3, 2026651.50655.60641.60649.40649.400.40%21,340
Mar 2, 2026643.50654.40642.10646.82646.82-2.38%5,244
Feb 27, 2026672.00668.00648.10662.58662.580.57%105,990
Feb 26, 2026730.90731.20649.60658.81658.81-7.24%20,218
Feb 25, 2026708.00720.00695.00710.20710.200.46%25,100
Feb 24, 2026695.70713.60698.00706.94706.940.48%13,546
Feb 23, 2026722.10718.00694.20703.60703.60-2.72%7,569
Feb 20, 2026702.90724.40707.00723.30723.30-0.21%3,627
Feb 19, 2026725.00725.80709.00724.80724.802.29%36,671
Feb 18, 2026696.00715.20704.20708.60708.601.11%7,680
Feb 17, 2026704.00713.60692.20700.80700.800.32%1,831
Feb 16, 2026705.00703.00693.40698.55698.55-1.02%13,842
Feb 13, 2026703.10717.60696.40705.78705.78-0.11%45,355
Feb 12, 2026710.10711.80700.00706.54706.540.82%78,401
Feb 11, 2026696.40704.20695.60700.80700.800.58%86,334
Feb 10, 2026698.10712.20695.00696.73696.730.93%102,351
Feb 9, 2026688.80701.60685.00690.35690.35-0.52%225,844
Feb 6, 2026697.60703.30685.40693.98693.98-3.17%22,164
Feb 5, 2026722.30730.20711.40716.72716.72-0.59%10,318
Feb 4, 2026718.70731.80716.00720.96720.961.11%30,161
Feb 3, 2026714.10726.60706.60713.07713.07-0.07%8,575
Feb 2, 2026703.70722.20703.40713.60713.600.02%13,783
Jan 30, 2026701.00717.40701.60713.48713.480.83%17,200
Jan 29, 2026719.10714.60703.40707.61707.61-1.58%8,711
Jan 28, 2026722.10722.20707.60718.95718.95-0.54%65,575
Jan 27, 2026706.50736.60702.60722.85722.854.56%104,464
Jan 26, 2026697.00702.20682.00691.32691.32-1.67%12,486
Jan 23, 2026706.90709.80701.00703.07703.070.50%16,268
Jan 22, 2026686.50703.60694.00699.57699.571.13%26,348
Jan 21, 2026688.40696.40679.60691.74691.742.51%11,270
Jan 20, 2026673.20687.40663.40674.84674.84-0.72%16,486
Jan 19, 2026699.50692.00671.60679.73679.73-3.99%24,561
Jan 16, 2026710.70716.00690.80707.99707.991.92%13,384
Jan 15, 2026694.10699.78685.80694.66694.660.06%20,555
Jan 14, 2026697.00707.40688.40694.21694.21-0.17%8,946
Jan 13, 2026682.90702.60683.00695.36695.363.95%11,142
Jan 12, 2026678.90685.60660.60668.91668.91-3.88%17,585
Jan 9, 2026690.30702.00689.20695.94695.94-1.09%14,728
Jan 8, 2026709.00711.40696.60703.64703.631.36%95,661
Jan 7, 2026697.00712.80679.60694.21694.211.11%60,066
Jan 6, 2026704.20692.00665.60686.57686.57-1.72%37,252
Jan 5, 2026714.90723.80679.40698.62698.62-3.12%6,634
Jan 2, 2026715.10727.20713.00721.11721.110.74%6,630
Dec 31, 2025711.10718.00714.00715.80715.800.30%286
Dec 30, 2025714.50717.40710.80713.67713.67-0.27%3,681
Dec 29, 2025718.90720.00712.80715.60715.60-0.17%6,066
Dec 24, 2025725.00721.80715.00716.85716.85-0.83%891
Dec 23, 2025729.00728.80720.00722.89722.89-0.58%46,857
Dec 22, 2025733.60733.80724.60727.09727.09-0.31%49,445
Dec 19, 2025728.40735.84722.80729.32729.320.10%9,628
Dec 18, 2025728.20737.80722.60728.62728.62-1.07%43,546
Dec 17, 2025729.20745.30725.60736.51736.511.85%57,020
Dec 16, 2025731.50731.00720.00723.11723.114.13%54,409
Dec 15, 2025714.90725.00683.80694.40694.40-7.79%85,052
Dec 12, 2025760.40761.20748.40753.07753.07-0.78%47,349
Dec 11, 2025763.10763.50754.00758.98758.98-1.61%6,643
Dec 10, 2025767.70780.80765.40771.40771.400.19%9,302
Dec 9, 2025776.80777.80763.60769.97769.97-1.50%9,171
Dec 8, 2025778.10788.20772.40781.66781.66-0.16%54,838
Dec 5, 2025786.90791.60766.20782.93782.93-1.08%9,013
Dec 4, 2025797.40799.60789.00791.50791.50-0.12%2,121
Dec 3, 2025783.10799.00782.60792.46792.461.62%4,149
Dec 2, 2025767.70785.00766.00779.81779.811.23%4,518
Dec 1, 2025770.50779.80762.60770.31770.31-2.03%5,633
Nov 28, 2025791.50793.60782.40786.27786.27-0.37%49,030
Nov 27, 2025787.50794.00786.00789.20789.20-1.04%6,267
Nov 26, 2025795.50803.00791.60797.48797.481.48%7,802
Nov 25, 2025785.00792.20779.20785.81785.810.03%2,757
Nov 24, 2025785.60802.20782.70785.60785.60-1.89%60,113
Nov 21, 2025801.00805.50793.00800.75800.75-0.41%8,688
Nov 20, 2025793.80809.80792.60804.08804.080.74%6,842
Nov 19, 2025788.00803.00782.20798.19798.190.09%25,504
Nov 18, 2025798.30801.20782.40797.50797.501.89%24,653
Nov 17, 2025779.10795.60778.40782.73782.733.36%23,949
Nov 14, 2025764.00780.40754.80757.30757.30-1.47%12,089
Nov 13, 2025765.40772.60761.60768.56768.560.82%14,068
Nov 12, 2025764.00781.20760.60762.31762.310.76%7,939
Nov 11, 2025750.10764.80748.40756.60756.601.90%32,998
Nov 10, 2025726.90748.60735.80742.50742.501.12%24,867
Nov 7, 2025738.10741.70725.20734.26734.260.22%6,725
Nov 6, 2025721.00741.80721.20732.68732.681.51%8,676
Nov 5, 2025712.20726.00698.20721.80721.80-0.90%7,695
Nov 4, 2025713.60740.60707.00728.36728.362.69%6,530
Nov 3, 2025710.10722.80703.40709.30709.30-1.32%7,057
Oct 31, 2025715.50739.80702.40718.80718.80-0.68%6,049
Oct 30, 2025734.90753.20672.80723.71723.710.41%35,137
Oct 29, 2025720.00729.60697.60720.77720.771.17%37,442
Oct 28, 2025726.10719.00700.00712.40712.401.08%8,903
Oct 27, 2025705.40716.80699.60704.80704.800.49%6,564
Oct 24, 2025707.70708.00697.40701.39701.390.06%42,533
Oct 23, 2025700.40706.70695.60700.99700.99-2.66%15,357
Oct 22, 2025717.60727.20708.40720.12720.12-1.23%4,086
Oct 21, 2025725.80733.40720.80729.09729.09-0.12%7,576
Oct 20, 2025719.30733.20719.20730.00730.003.63%6,397
Oct 17, 2025710.50714.20693.80704.40704.40-0.19%39,919
Oct 16, 2025705.00713.40699.00705.76705.762.05%27,924