Skip to main content
argenx SE (LON:0QW0)
London flag London · Delayed Price · Currency is GBP · Price in EUR
666.50
-8.40 (-1.24%)
Apr 28, 2026, 5:15 PM GMT

argenx SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026669.60671.80663.80667.65667.65-1.41%64,686
Apr 27, 2026660.00677.20660.00677.20677.200.95%14,517
Apr 24, 2026673.40679.40666.00670.80670.80-2.01%10,731
Apr 23, 2026666.10687.60671.00684.54684.540.27%5,216
Apr 22, 2026684.00689.20676.60682.70682.70-0.24%59,092
Apr 21, 2026707.70719.60681.80684.35684.35-3.95%10,002
Apr 20, 2026711.70718.20707.00712.53712.53-0.67%46,246
Apr 17, 2026709.20720.60706.60717.34717.341.10%19,239
Apr 16, 2026701.00715.80706.00709.55709.55-0.99%3,026
Apr 15, 2026686.70719.80701.20716.67716.672.67%33,543
Apr 14, 2026683.70706.30681.00698.00698.002.02%40,928
Apr 13, 2026673.20689.00674.40684.20684.20-0.34%194,086
Apr 10, 2026682.10691.30679.60686.53686.532.29%127,601
Apr 9, 2026670.90676.60665.60671.15671.150.08%20,806
Apr 8, 2026675.30672.20660.80670.60670.603.39%38,274
Apr 7, 2026636.20652.20635.00648.60648.600.22%6,913
Apr 2, 2026633.00658.00634.60647.20647.201.90%28,326
Apr 1, 2026630.10645.80631.00635.12635.122.43%70,609
Mar 31, 2026620.20625.70615.60620.03620.031.61%31,289
Mar 30, 2026609.40613.20601.80610.23610.230.37%6,777
Mar 27, 2026602.10613.60600.40607.95607.951.19%32,339
Mar 26, 2026602.90610.60595.20600.81600.810.68%23,958
Mar 25, 2026596.00601.20589.20596.76596.762.33%48,805
Mar 24, 2026589.00590.40579.00583.20583.20-1.53%29,865
Mar 23, 2026567.50605.50569.00592.24592.240.06%12,219
Mar 20, 2026596.00600.80584.51591.89591.89-0.22%49,627
Mar 19, 2026602.10602.80590.50593.20593.20-2.87%19,837
Mar 18, 2026612.00617.80594.60610.75610.75-0.93%57,507
Mar 17, 2026620.00620.60608.80616.46616.46-0.05%14,040
Mar 16, 2026613.80617.60608.60616.80616.80-0.15%3,868
Mar 13, 2026633.20624.20607.20617.71617.71-1.21%14,530
Mar 12, 2026633.00631.80613.40625.30625.30-0.83%19,648
Mar 11, 2026638.90648.50629.60630.55630.55-1.47%35,520
Mar 10, 2026633.00644.40633.80639.93639.934.91%116,903
Mar 9, 2026598.10630.80605.00610.00610.00-1.81%101,220
Mar 6, 2026629.20631.60612.00621.24621.24-2.80%6,990
Mar 5, 2026643.10649.90626.00639.11639.11-1.65%15,687
Mar 4, 2026650.10655.40633.00649.86649.850.07%29,858
Mar 3, 2026651.50655.60641.60649.40649.400.40%21,340
Mar 2, 2026643.50654.40642.10646.82646.82-2.38%5,244
Feb 27, 2026672.00668.00648.10662.58662.580.57%105,990
Feb 26, 2026730.90731.20649.60658.81658.81-7.24%20,218
Feb 25, 2026708.00720.00695.00710.20710.200.46%25,100
Feb 24, 2026695.70713.60698.00706.94706.940.48%13,546
Feb 23, 2026722.10718.00694.20703.60703.60-2.72%7,569
Feb 20, 2026702.90724.40707.00723.30723.30-0.21%3,627
Feb 19, 2026725.00725.80709.00724.80724.802.29%36,671
Feb 18, 2026696.00715.20704.20708.60708.601.11%7,680
Feb 17, 2026704.00713.60692.20700.80700.800.32%1,831
Feb 16, 2026705.00703.00693.40698.55698.55-1.02%13,842
Feb 13, 2026703.10717.60696.40705.78705.78-0.11%45,355
Feb 12, 2026710.10711.80700.00706.54706.540.82%78,401
Feb 11, 2026696.40704.20695.60700.80700.800.58%86,334
Feb 10, 2026698.10712.20695.00696.73696.730.93%102,351
Feb 9, 2026688.80701.60685.00690.35690.35-0.52%225,844
Feb 6, 2026697.60703.30685.40693.98693.98-3.17%22,164
Feb 5, 2026722.30730.20711.40716.72716.72-0.59%10,318
Feb 4, 2026718.70731.80716.00720.96720.961.11%30,161
Feb 3, 2026714.10726.60706.60713.07713.07-0.07%8,575
Feb 2, 2026703.70722.20703.40713.60713.600.02%13,783
Jan 30, 2026701.00717.40701.60713.48713.480.83%17,200
Jan 29, 2026719.10714.60703.40707.61707.61-1.58%8,711
Jan 28, 2026722.10722.20707.60718.95718.95-0.54%65,575
Jan 27, 2026706.50736.60702.60722.85722.854.56%104,464
Jan 26, 2026697.00702.20682.00691.32691.32-1.67%12,486
Jan 23, 2026706.90709.80701.00703.07703.070.50%16,268
Jan 22, 2026686.50703.60694.00699.57699.571.13%26,348
Jan 21, 2026688.40696.40679.60691.74691.742.51%11,270
Jan 20, 2026673.20687.40663.40674.84674.84-0.72%16,486
Jan 19, 2026699.50692.00671.60679.73679.73-3.99%24,561
Jan 16, 2026710.70716.00690.80707.99707.991.92%13,384
Jan 15, 2026694.10699.78685.80694.66694.660.06%20,555
Jan 14, 2026697.00707.40688.40694.21694.21-0.17%8,946
Jan 13, 2026682.90702.60683.00695.36695.363.95%11,142
Jan 12, 2026678.90685.60660.60668.91668.91-3.88%17,585
Jan 9, 2026690.30702.00689.20695.94695.94-1.09%14,728
Jan 8, 2026709.00711.40696.60703.64703.631.36%95,661
Jan 7, 2026697.00712.80679.60694.21694.211.11%60,066
Jan 6, 2026704.20692.00665.60686.57686.57-1.72%37,252
Jan 5, 2026714.90723.80679.40698.62698.62-3.12%6,634
Jan 2, 2026715.10727.20713.00721.11721.110.74%6,630
Dec 31, 2025711.10718.00714.00715.80715.800.30%286
Dec 30, 2025714.50717.40710.80713.67713.67-0.27%3,681
Dec 29, 2025718.90720.00712.80715.60715.60-0.17%6,066
Dec 24, 2025725.00721.80715.00716.85716.85-0.83%891
Dec 23, 2025729.00728.80720.00722.89722.89-0.58%46,857
Dec 22, 2025733.60733.80724.60727.09727.09-0.31%49,445
Dec 19, 2025728.40735.84722.80729.32729.320.10%9,628
Dec 18, 2025728.20737.80722.60728.62728.62-1.07%43,546
Dec 17, 2025729.20745.30725.60736.51736.511.85%57,020
Dec 16, 2025731.50731.00720.00723.11723.114.13%54,409
Dec 15, 2025714.90725.00683.80694.40694.40-7.79%85,052
Dec 12, 2025760.40761.20748.40753.07753.07-0.78%47,349
Dec 11, 2025763.10763.50754.00758.98758.98-1.61%6,643
Dec 10, 2025767.70780.80765.40771.40771.400.19%9,302
Dec 9, 2025776.80777.80763.60769.97769.97-1.50%9,171
Dec 8, 2025778.10788.20772.40781.66781.66-0.16%54,838
Dec 5, 2025786.90791.60766.20782.93782.93-1.08%9,013
Dec 4, 2025797.40799.60789.00791.50791.50-0.12%2,121
Dec 3, 2025783.10799.00782.60792.46792.461.62%4,149