Industria de Diseño Textil, S.A. (LON:0QWI)
London
· Delayed Price · Currency is GBP · Price in EUR 52.32
-0.70 (-1.32%)
At close: Mar 6, 2026
LON:0QWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 53.49 | 53.38 | 51.62 | 52.32 | 52.32 | -1.32% | 94,669 |
| Mar 5, 2026 | 54.74 | 55.06 | 52.82 | 53.02 | 53.02 | -0.45% | 368,273 |
| Mar 4, 2026 | 51.69 | 53.49 | 50.48 | 53.26 | 53.26 | 3.02% | 104,158 |
| Mar 3, 2026 | 53.90 | 53.90 | 51.38 | 51.70 | 51.70 | -4.44% | 446,646 |
| Mar 2, 2026 | 54.40 | 54.78 | 53.24 | 54.10 | 54.10 | -4.65% | 1,249,134 |
| Feb 27, 2026 | 57.86 | 57.96 | 56.26 | 56.74 | 56.74 | -1.22% | 39,609 |
| Feb 26, 2026 | 56.57 | 58.16 | 55.92 | 57.44 | 57.44 | 0.81% | 90,133 |
| Feb 25, 2026 | 57.04 | 57.88 | 56.64 | 56.98 | 56.98 | -1.35% | 13,599 |
| Feb 24, 2026 | 57.02 | 58.74 | 56.30 | 57.76 | 57.76 | 0.63% | 327,525 |
| Feb 23, 2026 | 57.66 | 58.68 | 56.46 | 57.40 | 57.40 | -0.38% | 638,428 |
| Feb 20, 2026 | 57.70 | 58.30 | 56.92 | 57.62 | 57.62 | -0.52% | 6,264 |
| Feb 19, 2026 | 58.01 | 58.30 | 57.50 | 57.92 | 57.92 | 0.38% | 16,899 |
| Feb 18, 2026 | 56.96 | 58.38 | 56.20 | 57.70 | 57.70 | 0.91% | 162,446 |
| Feb 17, 2026 | 57.80 | 57.44 | 55.82 | 57.18 | 57.18 | 0.71% | 20,030 |
| Feb 16, 2026 | 57.00 | 57.24 | 55.88 | 56.78 | 56.78 | -0.84% | 909,297 |
| Feb 13, 2026 | 58.01 | 58.00 | 56.38 | 57.26 | 57.26 | -0.24% | 259,666 |
| Feb 12, 2026 | 57.86 | 58.32 | 56.10 | 57.40 | 57.40 | 1.34% | 53,710 |
| Feb 11, 2026 | 57.00 | 57.98 | 55.78 | 56.64 | 56.64 | -0.63% | 235,007 |
| Feb 10, 2026 | 58.09 | 59.00 | 56.90 | 57.00 | 57.00 | -0.14% | 63,357 |
| Feb 9, 2026 | 56.00 | 57.42 | 56.58 | 57.08 | 57.08 | 0.18% | 869,408 |
| Feb 6, 2026 | 56.34 | 57.02 | 55.68 | 56.98 | 56.98 | 0.49% | 86,304 |
| Feb 5, 2026 | 57.21 | 58.14 | 55.78 | 56.70 | 56.70 | 0.18% | 38,403 |
| Feb 4, 2026 | 55.50 | 56.72 | 54.76 | 56.60 | 56.60 | 1.69% | 169,354 |
| Feb 3, 2026 | 55.32 | 55.66 | 54.58 | 55.66 | 55.66 | 0.40% | 3,369,462 |
| Feb 2, 2026 | 55.50 | 55.82 | 55.08 | 55.44 | 55.44 | 1.04% | 8,237 |
| Jan 30, 2026 | 54.81 | 55.14 | 53.42 | 54.87 | 54.87 | 1.39% | 4,543,378 |
| Jan 29, 2026 | 53.84 | 54.54 | 53.87 | 54.12 | 54.12 | -0.44% | 57,707 |
| Jan 28, 2026 | 54.89 | 54.80 | 54.12 | 54.36 | 54.36 | -0.04% | 2,544,816 |
| Jan 27, 2026 | 54.01 | 54.46 | 53.88 | 54.38 | 54.38 | 0.04% | 846,569 |
| Jan 26, 2026 | 54.76 | 55.02 | 53.98 | 54.36 | 54.36 | -1.16% | 243,566 |
| Jan 23, 2026 | 55.61 | 55.46 | 54.82 | 55.00 | 55.00 | -0.18% | 200,059 |
| Jan 22, 2026 | 54.99 | 55.96 | 54.92 | 55.10 | 55.10 | -0.47% | 517,545 |
| Jan 21, 2026 | 56.77 | 55.84 | 54.14 | 55.36 | 55.36 | -0.40% | 318,679 |
| Jan 20, 2026 | 55.50 | 55.82 | 55.22 | 55.58 | 55.58 | -0.82% | 43,103 |
| Jan 19, 2026 | 55.85 | 56.18 | 55.00 | 56.04 | 56.04 | 0.47% | 223,242 |
| Jan 16, 2026 | 55.50 | 56.10 | 55.26 | 55.78 | 55.78 | -0.07% | 28,418 |
| Jan 15, 2026 | 55.69 | 56.24 | 55.22 | 55.82 | 55.82 | -3.26% | 8,583 |
| Jan 14, 2026 | 57.33 | 57.72 | 56.25 | 57.70 | 57.70 | 1.05% | 161,643 |
| Jan 13, 2026 | 57.60 | 57.70 | 56.90 | 57.10 | 57.10 | -0.14% | 21,553 |
| Jan 12, 2026 | 56.38 | 57.28 | 56.44 | 57.18 | 57.18 | 1.28% | 754,699 |
| Jan 9, 2026 | 56.12 | 56.98 | 56.08 | 56.46 | 56.46 | -0.28% | 103,897 |
| Jan 8, 2026 | 57.90 | 57.30 | 56.06 | 56.62 | 56.62 | -1.70% | 550,208 |
| Jan 7, 2026 | 57.68 | 57.70 | 56.74 | 57.60 | 57.60 | 0.98% | 561,461 |
| Jan 6, 2026 | 55.32 | 57.18 | 55.50 | 57.04 | 57.04 | 1.71% | 2,359,343 |
| Jan 5, 2026 | 56.59 | 56.70 | 55.66 | 56.08 | 56.08 | -0.04% | 468,903 |
| Jan 2, 2026 | 56.90 | 56.62 | 55.98 | 56.10 | 56.10 | 5.69% | 1,486,921 |
| Dec 31, 2025 | 56.61 | 57.48 | 53.08 | 53.08 | 53.08 | -6.29% | 64,015 |
| Dec 30, 2025 | 56.41 | 56.66 | 56.04 | 56.64 | 56.64 | 0.82% | 5,163 |
| Dec 29, 2025 | 56.53 | 56.40 | 55.92 | 56.18 | 56.18 | 0.43% | 30,607 |
| Dec 24, 2025 | 56.12 | 56.30 | 55.44 | 55.94 | 55.94 | -0.32% | 2,432 |
| Dec 23, 2025 | 56.30 | 57.12 | 55.56 | 56.12 | 56.12 | -0.18% | 124,504 |
| Dec 22, 2025 | 55.54 | 56.34 | 55.34 | 56.22 | 56.22 | 1.04% | 763,649 |
| Dec 19, 2025 | 56.49 | 56.50 | 55.60 | 55.64 | 55.64 | -0.94% | 126,467 |
| Dec 18, 2025 | 54.99 | 56.34 | 54.98 | 56.17 | 56.17 | 2.69% | 117,713 |
| Dec 17, 2025 | 54.97 | 54.92 | 54.44 | 54.70 | 54.70 | 0.26% | 66,099 |
| Dec 16, 2025 | 54.89 | 55.04 | 53.62 | 54.56 | 54.56 | -0.55% | 18,043 |
| Dec 15, 2025 | 55.75 | 56.10 | 54.36 | 54.86 | 54.86 | -1.33% | 13,983 |
| Dec 12, 2025 | 55.73 | 56.08 | 55.12 | 55.60 | 55.60 | 0.94% | 182,007 |
| Dec 11, 2025 | 54.09 | 55.84 | 53.84 | 55.08 | 55.08 | 0.69% | 198,231 |
| Dec 10, 2025 | 54.27 | 54.88 | 54.16 | 54.70 | 54.70 | 0.81% | 677,390 |
| Dec 9, 2025 | 53.49 | 54.28 | 53.32 | 54.26 | 54.26 | 0.67% | 359,091 |
| Dec 8, 2025 | 54.23 | 55.00 | 53.82 | 53.90 | 53.90 | -1.62% | 130,847 |
| Dec 5, 2025 | 54.40 | 55.22 | 54.38 | 54.79 | 54.79 | -0.16% | 52,697 |
| Dec 4, 2025 | 52.55 | 54.88 | 53.40 | 54.88 | 54.88 | 2.73% | 42,465 |
| Dec 3, 2025 | 50.90 | 54.10 | 50.12 | 53.42 | 53.42 | 8.91% | 546,388 |
| Dec 2, 2025 | 49.49 | 49.85 | 48.43 | 49.05 | 49.05 | -0.43% | 378,957 |
| Dec 1, 2025 | 48.48 | 49.32 | 47.14 | 49.26 | 49.26 | 2.09% | 505,088 |
| Nov 28, 2025 | 48.00 | 48.41 | 47.54 | 48.25 | 48.25 | 0.27% | 34,843 |
| Nov 27, 2025 | 48.15 | 48.91 | 47.90 | 48.12 | 48.12 | 0.21% | 410,904 |
| Nov 26, 2025 | 47.74 | 48.07 | 47.31 | 48.02 | 48.02 | 1.14% | 2,343,206 |
| Nov 25, 2025 | 47.20 | 47.57 | 46.28 | 47.48 | 47.48 | 1.65% | 1,877,530 |
| Nov 24, 2025 | 47.73 | 47.50 | 46.61 | 46.71 | 46.71 | 0.37% | 172,279 |
| Nov 21, 2025 | 46.00 | 47.05 | 46.36 | 46.54 | 46.54 | -1.98% | 1,142,914 |
| Nov 20, 2025 | 47.60 | 47.79 | 47.35 | 47.48 | 47.48 | 1.87% | 60,531 |
| Nov 19, 2025 | 46.66 | 47.56 | 46.55 | 46.61 | 46.61 | 0.04% | 58,229 |
| Nov 18, 2025 | 47.01 | 46.62 | 45.95 | 46.59 | 46.59 | -0.94% | 534,594 |
| Nov 17, 2025 | 47.70 | 48.45 | 46.99 | 47.03 | 47.03 | -2.75% | 48,672 |
| Nov 14, 2025 | 48.00 | 48.86 | 48.36 | 48.36 | 48.36 | -1.33% | 25,110 |
| Nov 13, 2025 | 49.55 | 50.02 | 48.90 | 49.01 | 49.01 | -1.76% | 139,346 |
| Nov 12, 2025 | 49.82 | 50.16 | 49.68 | 49.89 | 49.89 | 0.12% | 451,207 |
| Nov 11, 2025 | 48.85 | 49.96 | 48.33 | 49.83 | 49.83 | 2.98% | 682,151 |
| Nov 10, 2025 | 48.16 | 48.69 | 47.96 | 48.39 | 48.39 | 1.79% | 2,107,435 |
| Nov 7, 2025 | 48.07 | 48.06 | 47.23 | 47.54 | 47.54 | -0.34% | 77,834 |
| Nov 6, 2025 | 47.50 | 48.39 | 47.65 | 47.70 | 47.70 | -0.50% | 975,140 |
| Nov 5, 2025 | 47.01 | 48.11 | 46.90 | 47.94 | 47.94 | 2.26% | 10,014,610 |
| Nov 4, 2025 | 47.26 | 47.53 | 45.93 | 46.88 | 46.88 | -1.08% | 1,867,591 |
| Nov 3, 2025 | 47.90 | 48.19 | 46.83 | 47.39 | 47.39 | -1.06% | 3,031,065 |
| Oct 31, 2025 | 48.50 | 48.75 | 47.14 | 47.90 | 47.90 | 0.06% | 900,980 |
| Oct 30, 2025 | 48.24 | 48.24 | 47.37 | 47.87 | 47.87 | -2.72% | 37,036 |
| Oct 29, 2025 | 49.59 | 50.56 | 49.16 | 49.21 | 48.53 | -0.89% | 182,490 |
| Oct 28, 2025 | 50.48 | 50.62 | 49.33 | 49.65 | 48.96 | -1.02% | 78,589 |
| Oct 27, 2025 | 49.94 | 50.22 | 48.86 | 50.16 | 49.47 | 1.13% | 3,270,604 |
| Oct 24, 2025 | 49.14 | 49.69 | 48.94 | 49.60 | 48.91 | 1.47% | 411,332 |
| Oct 23, 2025 | 48.79 | 49.53 | 47.67 | 48.88 | 48.20 | 0.60% | 1,961,319 |
| Oct 22, 2025 | 49.00 | 49.03 | 48.59 | 48.59 | 47.92 | -0.84% | 14,982,980 |
| Oct 21, 2025 | 49.00 | 49.27 | 48.77 | 49.00 | 48.32 | 0.30% | 138,452 |
| Oct 20, 2025 | 48.95 | 48.95 | 48.44 | 48.86 | 48.18 | 2.77% | 1,308,486 |
| Oct 17, 2025 | 47.79 | 48.29 | 47.22 | 47.54 | 46.88 | -1.31% | 1,027,027 |
| Oct 16, 2025 | 47.50 | 48.17 | 47.46 | 48.17 | 47.50 | 0.56% | 127,349 |
| Oct 15, 2025 | 47.01 | 47.94 | 47.42 | 47.90 | 47.24 | 0.84% | 418,323 |