LON:0QWI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	52.65	53.40	51.34	51.86	51.16	-0.88%	50,848
Apr 27, 2026	53.90	53.20	52.12	52.32	51.61	-0.23%	401,475
Apr 24, 2026	52.49	53.90	51.76	52.44	51.73	-2.02%	1,755,631
Apr 23, 2026	52.71	53.82	51.62	53.52	52.80	1.10%	86,703
Apr 22, 2026	54.01	54.98	52.02	52.94	52.22	-1.78%	7,064,464
Apr 21, 2026	54.99	55.62	53.44	53.90	53.17	-0.77%	2,354,794
Apr 20, 2026	54.60	54.58	53.30	54.32	53.59	-1.06%	1,678,779
Apr 17, 2026	53.00	55.20	52.30	54.90	54.16	3.39%	997,580
Apr 16, 2026	53.39	53.64	51.96	53.10	52.38	0.61%	80,031
Apr 15, 2026	53.10	54.26	52.40	52.78	52.07	-0.71%	152,182
Apr 14, 2026	53.08	54.40	52.36	53.16	52.44	0.57%	1,029,855
Apr 13, 2026	52.80	53.44	52.22	52.86	52.14	-2.11%	212,495
Apr 10, 2026	53.37	54.38	52.36	54.00	53.27	2.47%	37,627
Apr 9, 2026	52.30	52.92	51.64	52.70	51.99	-0.57%	121,991
Apr 8, 2026	53.18	54.24	52.44	53.00	52.28	5.16%	1,044,428
Apr 7, 2026	51.97	51.82	50.16	50.40	49.72	-0.40%	83,249
Apr 2, 2026	49.90	50.98	49.05	50.60	49.92	-1.48%	16,954
Apr 1, 2026	49.88	51.36	49.43	51.36	50.67	4.31%	34,042
Mar 31, 2026	50.21	49.71	49.24	49.24	48.57	-0.40%	40,586
Mar 30, 2026	49.59	50.50	48.48	49.44	48.77	-0.03%	327,555
Mar 27, 2026	49.88	50.54	48.99	49.45	48.78	-2.07%	2,754,261
Mar 26, 2026	50.00	51.32	49.19	50.50	49.82	0.23%	428,857
Mar 25, 2026	50.46	51.62	49.60	50.38	49.70	0.88%	54,862
Mar 24, 2026	50.60	51.44	49.44	49.94	49.26	-0.32%	1,049,983
Mar 23, 2026	50.00	51.82	49.25	50.10	49.42	-	556,680
Mar 20, 2026	51.69	52.18	50.04	50.10	49.42	-1.38%	314,633
Mar 19, 2026	50.54	50.94	50.00	50.80	50.11	-1.89%	346,793
Mar 18, 2026	52.38	52.12	50.60	51.78	51.08	0.74%	227,608
Mar 17, 2026	52.06	52.50	51.34	51.40	50.70	-0.93%	895,616
Mar 16, 2026	51.87	52.80	50.74	51.88	51.18	-0.04%	1,259,009
Mar 13, 2026	51.83	52.60	51.00	51.90	51.20	-1.96%	1,088,409
Mar 12, 2026	53.23	53.14	51.96	52.94	52.22	0.38%	1,316,108
Mar 11, 2026	55.61	55.08	52.60	52.74	52.03	1.19%	1,171,861
Mar 10, 2026	51.50	52.44	51.50	52.12	51.41	2.60%	561,403
Mar 9, 2026	49.80	51.20	49.05	50.80	50.11	-2.90%	244,119
Mar 6, 2026	53.49	53.38	51.62	52.32	51.61	-1.32%	94,669
Mar 5, 2026	54.74	55.06	52.82	53.02	52.30	-0.45%	368,273
Mar 4, 2026	51.69	53.49	50.48	53.26	52.54	3.02%	104,158
Mar 3, 2026	53.90	53.90	51.38	51.70	51.00	-4.44%	446,646
Mar 2, 2026	54.40	54.78	53.24	54.10	53.37	-4.65%	1,249,134
Feb 27, 2026	57.86	57.96	56.26	56.74	55.97	-1.22%	39,609
Feb 26, 2026	56.57	58.16	55.92	57.44	56.66	0.81%	90,133
Feb 25, 2026	57.04	57.88	56.64	56.98	56.21	-1.35%	13,599
Feb 24, 2026	57.02	58.74	56.30	57.76	56.98	0.63%	327,538
Feb 23, 2026	57.66	58.68	56.46	57.40	56.62	-0.38%	638,428
Feb 20, 2026	57.70	58.30	56.92	57.62	56.84	-0.52%	6,264
Feb 19, 2026	58.01	58.30	57.50	57.92	57.14	0.38%	16,899
Feb 18, 2026	56.96	58.38	56.20	57.70	56.92	0.91%	162,446
Feb 17, 2026	57.80	57.44	55.82	57.18	56.41	0.71%	20,030
Feb 16, 2026	57.00	57.24	55.88	56.78	56.01	-0.84%	909,297
Feb 13, 2026	58.01	58.00	56.38	57.26	56.49	-0.24%	259,666
Feb 12, 2026	57.86	58.32	56.10	57.40	56.62	1.34%	53,710
Feb 11, 2026	57.00	57.98	55.78	56.64	55.87	-0.63%	235,007
Feb 10, 2026	58.09	59.00	56.90	57.00	56.23	-0.14%	63,357
Feb 9, 2026	56.00	57.42	56.58	57.08	56.31	0.18%	869,408
Feb 6, 2026	56.34	57.02	55.68	56.98	56.21	0.49%	86,304
Feb 5, 2026	57.21	58.14	55.78	56.70	55.93	0.18%	38,403
Feb 4, 2026	55.50	56.72	54.76	56.60	55.83	1.69%	169,354
Feb 3, 2026	55.32	55.66	54.58	55.66	54.91	0.40%	3,369,462
Feb 2, 2026	55.50	55.82	55.08	55.44	54.69	1.04%	8,237
Jan 30, 2026	54.81	55.14	53.42	54.87	54.13	1.39%	4,543,378
Jan 29, 2026	53.84	54.54	53.87	54.12	53.39	-0.44%	57,707
Jan 28, 2026	54.89	54.80	54.12	54.36	53.62	-0.04%	2,544,816
Jan 27, 2026	54.01	54.46	53.88	54.38	53.64	0.04%	846,569
Jan 26, 2026	54.76	55.02	53.98	54.36	53.62	-1.16%	243,566
Jan 23, 2026	55.61	55.46	54.82	55.00	54.26	-0.18%	200,059
Jan 22, 2026	54.99	55.96	54.92	55.10	54.35	-0.47%	517,545
Jan 21, 2026	56.77	55.84	54.14	55.36	54.61	-0.40%	318,679
Jan 20, 2026	55.50	55.82	55.22	55.58	54.83	-0.82%	43,103
Jan 19, 2026	55.85	56.18	55.00	56.04	55.28	0.47%	223,242
Jan 16, 2026	55.50	56.10	55.26	55.78	55.03	-0.07%	28,418
Jan 15, 2026	55.69	56.24	55.22	55.82	55.06	-3.26%	8,583
Jan 14, 2026	57.33	57.72	56.25	57.70	56.92	1.05%	161,643
Jan 13, 2026	57.60	57.70	56.90	57.10	56.33	-0.14%	21,553
Jan 12, 2026	56.38	57.28	56.44	57.18	56.41	1.28%	754,699
Jan 9, 2026	56.12	56.98	56.08	56.46	55.70	-0.28%	103,897
Jan 8, 2026	57.90	57.30	56.06	56.62	55.85	-1.70%	550,208
Jan 7, 2026	57.68	57.70	56.74	57.60	56.82	0.98%	561,461
Jan 6, 2026	55.32	57.18	55.50	57.04	56.27	1.71%	2,359,343
Jan 5, 2026	56.59	56.70	55.66	56.08	55.32	-0.04%	468,903
Jan 2, 2026	56.90	56.62	55.98	56.10	55.34	5.69%	1,486,921
Dec 31, 2025	56.61	57.48	53.08	53.08	52.36	-6.29%	64,015
Dec 30, 2025	56.41	56.66	56.04	56.64	55.87	0.82%	5,163
Dec 29, 2025	56.53	56.40	55.92	56.18	55.42	0.43%	30,607
Dec 24, 2025	56.12	56.30	55.44	55.94	55.18	-0.32%	2,432
Dec 23, 2025	56.30	57.12	55.56	56.12	55.36	-0.18%	124,504
Dec 22, 2025	55.54	56.34	55.34	56.22	55.46	1.04%	763,649
Dec 19, 2025	56.49	56.50	55.60	55.64	54.89	-0.94%	126,467
Dec 18, 2025	54.99	56.34	54.98	56.17	55.41	2.69%	117,713
Dec 17, 2025	54.97	54.92	54.44	54.70	53.96	0.26%	66,099
Dec 16, 2025	54.89	55.04	53.62	54.56	53.82	-0.55%	18,043
Dec 15, 2025	55.75	56.10	54.36	54.86	54.12	-1.33%	13,983
Dec 12, 2025	55.73	56.08	55.12	55.60	54.85	0.94%	182,007
Dec 11, 2025	54.09	55.84	53.84	55.08	54.33	0.69%	198,231
Dec 10, 2025	54.27	54.88	54.16	54.70	53.96	0.81%	677,390
Dec 9, 2025	53.49	54.28	53.32	54.26	53.53	0.67%	359,091
Dec 8, 2025	54.23	55.00	53.82	53.90	53.17	-1.62%	130,847
Dec 5, 2025	54.40	55.22	54.38	54.79	54.05	-0.16%	52,697
Dec 4, 2025	52.55	54.88	53.40	54.88	54.14	2.73%	42,465
Dec 3, 2025	50.90	54.10	50.12	53.42	52.70	8.91%	546,388