Skip to main content
Yum! Brands, Inc. (LON:0QYD)
London flag London · Delayed Price · Currency is GBP · Price in USD
158.14
+0.06 (0.04%)
Mar 9, 2026, 4:03 PM GMT

Yum! Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026160.00160.15154.98158.27158.270.78%83
Mar 5, 2026160.65160.65157.03157.05157.05-1.16%100
Mar 4, 2026160.48160.68158.00158.89158.89-1.19%24
Mar 3, 2026162.92164.34158.58160.80160.80-1.20%99
Mar 2, 2026164.80166.47162.75162.76162.76-3.49%190
Feb 27, 2026166.53169.20163.50168.65168.652.27%1,242
Feb 26, 2026166.60166.99163.50164.90164.90-0.19%30
Feb 25, 2026164.79168.08164.43165.21165.21-0.20%12
Feb 24, 2026167.78168.98165.12165.54165.54-0.87%1,590
Feb 23, 2026163.30167.00162.57167.00167.002.54%1,022
Feb 20, 2026165.83166.16161.60162.86162.86-0.14%63
Feb 19, 2026164.44164.95161.42163.09162.34-0.45%112
Feb 18, 2026162.50164.30160.31163.83163.082.50%24
Feb 17, 2026160.57162.74157.00159.84159.10-1.44%69
Feb 13, 2026162.14165.00161.86162.17161.42-0.19%48
Feb 12, 2026162.27163.66159.08162.48161.731.45%347
Feb 11, 2026161.40161.40157.29160.15159.410.46%7
Feb 10, 2026160.01160.01157.79159.42158.690.61%17
Feb 9, 2026162.83162.83158.46158.46157.73-2.27%12
Feb 6, 2026162.21163.08158.18162.14161.390.31%13
Feb 5, 2026159.65163.14158.00161.64160.900.86%32
Feb 4, 2026160.00160.26156.15160.26159.521.53%497
Feb 3, 2026158.20158.96154.25157.85157.120.61%1,249
Feb 2, 2026154.00158.73154.00156.90156.181.08%88
Jan 30, 2026154.50156.38153.83155.22154.51-0.60%40
Jan 29, 2026154.02157.05152.98156.16155.441.53%52
Jan 28, 2026154.73155.30153.28153.80153.090.18%68
Jan 27, 2026152.85153.96152.27153.53152.820.68%539
Jan 26, 2026154.74154.76152.26152.49151.79-0.22%43
Jan 23, 2026154.45154.45152.83152.83152.13-0.63%77
Jan 22, 2026153.01156.24153.01153.80153.09-0.23%71
Jan 21, 2026153.98155.41153.98154.15153.44-0.53%12
Jan 20, 2026160.13160.13154.97154.97154.26-3.38%5,274
Jan 16, 2026162.50162.50159.32160.39159.650.29%67
Jan 15, 2026157.69159.93156.01159.93159.192.64%67
Jan 14, 2026155.87156.90155.81155.81155.09-0.35%5
Jan 13, 2026156.86158.01155.44156.35155.630.87%98
Jan 12, 2026155.99156.05155.01155.01154.300.91%1,100
Jan 9, 2026154.17154.96153.60153.61152.900.63%813
Jan 8, 2026150.36152.78150.36152.65151.950.74%676
Jan 7, 2026149.01151.96148.97151.54150.840.09%196
Jan 6, 2026150.61151.40149.72151.40150.701.80%11
Jan 5, 2026149.22151.93148.73148.73148.05-0.77%803
Jan 2, 2026151.71152.93149.88149.88149.19-1.25%9
Dec 31, 2025152.97152.99151.43151.78151.08-0.48%16
Dec 30, 2025152.70152.70150.77152.52151.810.15%202
Dec 29, 2025153.41153.46150.60152.28151.58-1.58%7,794
Dec 24, 2025154.03154.72153.00154.72154.01-0.36%13
Dec 23, 2025154.22157.00154.22155.28154.57-0.47%3
Dec 22, 2025150.75156.01150.75156.01155.290.45%24
Dec 19, 2025154.88158.00153.33155.31154.600.54%22
Dec 18, 2025153.46154.47152.02154.47153.760.95%64
Dec 17, 2025150.37153.90150.37153.01152.310.67%6
Dec 16, 2025153.51154.22152.00152.00151.30-0.51%50
Dec 15, 2025150.43155.00150.33152.78152.081.92%1,776
Dec 12, 2025148.68150.59148.18149.90149.21-0.22%191
Dec 11, 2025144.04150.91144.04150.24149.554.94%92
Dec 10, 2025143.97143.97143.17143.17142.510.06%29
Dec 9, 2025142.48143.32142.46143.09142.43-0.64%42
Dec 8, 2025145.27146.51143.38144.01143.35-1.23%17
Dec 5, 2025146.19146.61145.80145.80145.13-0.13%537
Dec 4, 2025148.41149.57146.00146.00145.32-2.20%211
Dec 3, 2025147.35149.28147.03149.28148.591.38%350
Dec 2, 2025150.97151.69147.25147.25146.57-2.42%159
Dec 1, 2025154.47154.54150.90150.90149.49-2.11%158
Nov 28, 2025154.43154.43154.12154.15152.72-0.31%4
Nov 26, 2025153.88155.09153.88154.62153.190.68%236
Nov 25, 2025149.98154.00149.58153.58152.150.97%3,029
Nov 24, 2025153.10153.11151.39152.11150.70-0.51%750
Nov 21, 2025149.28152.89148.60152.89151.471.57%347
Nov 20, 2025147.74150.53147.74150.53149.131.18%7
Nov 19, 2025146.52149.41146.52148.77147.39-0.38%569
Nov 18, 2025148.14149.34147.64149.34147.96-350
Nov 17, 2025149.14149.49148.84149.34147.950.18%8
Nov 14, 2025149.95150.71148.73149.07147.69-0.61%12
Nov 13, 2025149.56150.50149.56149.98148.59-0.13%3
Nov 12, 2025151.14151.14148.91150.18148.79-0.27%111
Nov 11, 2025149.30150.58148.30150.58149.181.29%37
Nov 10, 2025147.58149.27147.23148.66147.28-0.29%1,053
Nov 7, 2025147.47149.09147.47149.09147.710.15%33
Nov 6, 2025148.48149.99148.17148.87147.490.27%1,858
Nov 5, 2025148.99154.27147.60148.47147.090.35%297
Nov 4, 2025139.40149.20139.30147.95146.585.80%5,255
Nov 3, 2025139.01139.84137.53139.84138.541.27%222
Oct 31, 2025138.42138.42137.52138.08136.80-0.76%30
Oct 30, 2025138.00139.84137.00139.14137.850.10%90
Oct 29, 2025141.83141.87138.98139.00137.71-1.92%302
Oct 28, 2025142.14143.04141.31141.71140.40-0.68%142
Oct 27, 2025143.36143.66142.36142.69141.36-0.52%7,831
Oct 24, 2025147.05147.05143.38143.44142.11-2.06%81
Oct 23, 2025146.76147.45145.73146.45145.09-1.55%13
Oct 22, 2025149.48149.48148.53148.76147.380.05%2
Oct 21, 2025148.16148.68147.03148.68147.300.39%10
Oct 20, 2025145.36148.15145.36148.10146.722.02%42
Oct 17, 2025144.01145.99143.57145.17143.821.61%819
Oct 16, 2025144.00144.94142.73142.86141.53-1.17%3
Oct 15, 2025145.48146.00144.55144.55143.212.24%417
Oct 14, 2025139.65141.38139.55141.38140.060.62%215
Oct 13, 2025141.01141.99140.14140.50139.20-0.85%58
Oct 10, 2025143.57144.05141.67141.70140.38-1.43%27