Skip to main content
Yum! Brands, Inc. (LON:0QYD)
London flag London · Delayed Price · Currency is GBP · Price in USD
158.42
+1.87 (1.19%)
Apr 29, 2026, 8:14 AM GMT

Yum! Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026156.29157.90154.96156.55156.550.48%1,584
Apr 27, 2026155.89161.10155.47155.80155.80-2.61%103
Apr 24, 2026161.71166.91158.00159.97159.970.06%16
Apr 23, 2026158.95161.89153.00159.88159.880.11%130
Apr 22, 2026162.40162.72159.21159.71159.71-0.21%164
Apr 21, 2026163.39169.38159.50160.05160.05-1.53%15
Apr 20, 2026157.74164.90157.47162.53162.530.16%139
Apr 17, 2026160.98162.67158.76162.27162.271.55%6
Apr 16, 2026156.95166.58156.95159.80159.80-1.36%6
Apr 15, 2026166.52166.52160.07162.00162.000.27%8
Apr 14, 2026156.19164.03156.19161.57161.570.59%33
Apr 13, 2026162.20165.00159.90160.62160.62-0.31%21
Apr 10, 2026155.96163.00155.96161.12161.12-0.10%9
Apr 9, 2026157.00164.14154.80161.28161.280.72%138
Apr 8, 2026162.52162.52157.64160.13160.131.83%47
Apr 7, 2026152.25160.49152.25157.25157.251.10%12
Apr 2, 2026158.19158.19152.00155.54155.540.84%127
Apr 1, 2026157.00157.00150.00154.25154.25-1.00%42
Mar 31, 2026155.19157.79152.28155.81155.810.66%21
Mar 30, 2026153.73158.50147.91154.79154.790.79%24
Mar 27, 2026156.14158.99153.57153.57153.57-2.07%39
Mar 26, 2026159.95159.95156.81156.81156.81-1.52%170
Mar 25, 2026155.00164.79155.00159.23159.23-0.32%117
Mar 24, 2026159.22159.80155.87159.74159.740.35%55
Mar 23, 2026161.31161.31154.00159.19159.191.40%60
Mar 20, 2026155.29161.50155.28156.99156.99-0.11%12
Mar 19, 2026157.01160.00156.43157.17157.17-2.17%81
Mar 18, 2026163.37164.12160.65160.65160.65-2.64%910
Mar 17, 2026168.00168.00161.02165.00165.000.97%227
Mar 16, 2026162.98166.97156.00163.41163.411.21%882
Mar 13, 2026159.47161.46158.47161.46161.461.45%71
Mar 12, 2026154.00159.32154.00159.15159.151.96%17
Mar 11, 2026158.63159.87155.94156.09156.09-2.49%51
Mar 10, 2026161.75161.75157.28160.08160.081.00%230
Mar 9, 2026164.08164.08155.74158.49158.490.14%4,806
Mar 6, 2026160.00160.15154.98158.27158.270.78%83
Mar 5, 2026160.65160.65157.03157.05157.05-1.16%100
Mar 4, 2026160.48160.68158.00158.89158.89-1.19%24
Mar 3, 2026162.92164.34158.58160.80160.80-1.20%99
Mar 2, 2026164.80166.47162.75162.76162.76-3.49%190
Feb 27, 2026166.53169.20163.50168.65168.652.27%1,242
Feb 26, 2026166.60166.99163.50164.90164.90-0.19%30
Feb 25, 2026164.79168.08164.43165.21165.21-0.20%12
Feb 24, 2026167.78168.98165.12165.54165.54-0.87%1,590
Feb 23, 2026163.30167.00162.57167.00167.002.54%1,022
Feb 20, 2026165.83166.16161.60162.86162.86-0.14%63
Feb 19, 2026164.44164.95161.42163.09162.34-0.45%112
Feb 18, 2026162.50164.30160.31163.83163.082.50%24
Feb 17, 2026160.57162.74157.00159.84159.10-1.44%69
Feb 13, 2026162.14165.00161.86162.17161.42-0.19%48
Feb 12, 2026162.27163.66159.08162.48161.731.45%347
Feb 11, 2026161.40161.40157.29160.15159.410.46%7
Feb 10, 2026160.01160.01157.79159.42158.690.61%17
Feb 9, 2026162.83162.83158.46158.46157.73-2.27%12
Feb 6, 2026162.21163.08158.18162.14161.390.31%13
Feb 5, 2026159.65163.14158.00161.64160.900.86%32
Feb 4, 2026160.00160.26156.15160.26159.521.53%497
Feb 3, 2026158.20158.96154.25157.85157.120.61%1,249
Feb 2, 2026154.00158.73154.00156.90156.181.08%88
Jan 30, 2026154.50156.38153.83155.22154.51-0.60%40
Jan 29, 2026154.02157.05152.98156.16155.441.53%52
Jan 28, 2026154.73155.30153.28153.80153.090.18%68
Jan 27, 2026152.85153.96152.27153.53152.820.68%539
Jan 26, 2026154.74154.76152.26152.49151.79-0.22%43
Jan 23, 2026154.45154.45152.83152.83152.13-0.63%77
Jan 22, 2026153.01156.24153.01153.80153.09-0.23%71
Jan 21, 2026153.98155.41153.98154.15153.44-0.53%12
Jan 20, 2026160.13160.13154.97154.97154.26-3.38%5,274
Jan 16, 2026162.50162.50159.32160.39159.650.29%67
Jan 15, 2026157.69159.93156.01159.93159.192.64%67
Jan 14, 2026155.87156.90155.81155.81155.09-0.35%5
Jan 13, 2026156.86158.01155.44156.35155.630.87%98
Jan 12, 2026155.99156.05155.01155.01154.300.91%1,100
Jan 9, 2026154.17154.96153.60153.61152.900.63%813
Jan 8, 2026150.36152.78150.36152.65151.950.74%676
Jan 7, 2026149.01151.96148.97151.54150.840.09%196
Jan 6, 2026150.61151.40149.72151.40150.701.80%11
Jan 5, 2026149.22151.93148.73148.73148.05-0.77%803
Jan 2, 2026151.71152.93149.88149.88149.19-1.25%9
Dec 31, 2025152.97152.99151.43151.78151.08-0.48%16
Dec 30, 2025152.70152.70150.77152.52151.810.15%202
Dec 29, 2025153.41153.46150.60152.28151.58-1.58%7,794
Dec 24, 2025154.03154.72153.00154.72154.01-0.36%13
Dec 23, 2025154.22157.00154.22155.28154.57-0.47%3
Dec 22, 2025150.75156.01150.75156.01155.290.45%24
Dec 19, 2025154.88158.00153.33155.31154.600.54%22
Dec 18, 2025153.46154.47152.02154.47153.760.95%64
Dec 17, 2025150.37153.90150.37153.01152.310.67%6
Dec 16, 2025153.51154.22152.00152.00151.30-0.51%50
Dec 15, 2025150.43155.00150.33152.78152.081.92%1,776
Dec 12, 2025148.68150.59148.18149.90149.21-0.22%191
Dec 11, 2025144.04150.91144.04150.24149.554.94%92
Dec 10, 2025143.97143.97143.17143.17142.510.06%29
Dec 9, 2025142.48143.32142.46143.09142.43-0.64%42
Dec 8, 2025145.27146.51143.38144.01143.35-1.23%17
Dec 5, 2025146.19146.61145.80145.80145.13-0.13%537
Dec 4, 2025148.41149.57146.00146.00145.32-2.20%211
Dec 3, 2025147.35149.28147.03149.28148.591.38%350
Dec 2, 2025150.97151.69147.25147.25146.57-2.42%159
Dec 1, 2025154.47154.54150.90150.90149.49-2.11%158