Skip to main content
Salesforce, Inc. (LON:0QYJ)
London flag London · Delayed Price · Currency is GBP · Price in USD
181.97
+5.43 (3.08%)
At close: Apr 27, 2026

Salesforce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026181.49184.66180.10182.65182.650.37%18,513
Apr 27, 2026178.75184.04176.00181.97181.973.08%25,474
Apr 24, 2026175.00177.76173.10176.54176.542.33%22,357
Apr 23, 2026181.00184.53170.71172.52172.52-8.99%75,666
Apr 22, 2026189.34192.07187.00189.56189.560.43%28,924
Apr 21, 2026187.33193.74184.43188.75188.750.86%14,066
Apr 20, 2026182.20189.16180.00187.14187.142.95%27,069
Apr 17, 2026182.10187.99181.22181.77181.770.68%48,191
Apr 16, 2026180.18184.41178.56180.54180.541.33%32,339
Apr 15, 2026172.16178.38171.48178.18178.183.72%17,382
Apr 14, 2026173.53177.50171.50171.79171.79-0.56%57,453
Apr 13, 2026164.59173.37162.52172.76172.765.47%13,900
Apr 10, 2026170.68174.00163.60163.81163.81-3.27%56,905
Apr 9, 2026177.12177.92167.12169.35169.35-5.92%44,362
Apr 8, 2026187.48188.67179.51180.01179.58-2.14%43,457
Apr 7, 2026184.50186.39182.31183.95183.51-1.29%3,445
Apr 2, 2026185.03188.98181.61186.36185.910.19%183,671
Apr 1, 2026187.98189.00183.29186.01185.56-0.76%14,805
Mar 31, 2026184.59188.50182.34187.43186.981.83%4,105
Mar 30, 2026178.14186.34177.74184.07183.632.61%13,498
Mar 27, 2026186.22186.67178.92179.38178.95-3.01%50,399
Mar 26, 2026181.40187.38179.50184.95184.511.69%8,526
Mar 25, 2026184.15188.05179.85181.88181.44-1.17%13,382
Mar 24, 2026194.20195.50182.83184.03183.59-5.86%67,336
Mar 23, 2026194.99200.14191.91195.48195.010.37%51,342
Mar 20, 2026195.17196.00189.84194.76194.29-0.48%82,636
Mar 19, 2026193.75200.22191.88195.70195.230.31%52,345
Mar 18, 2026196.50197.99192.72195.09194.62-0.16%17,683
Mar 17, 2026197.60202.31192.16195.41194.94-1.19%6,955
Mar 16, 2026192.70198.54192.30197.76197.282.61%14,592
Mar 13, 2026198.30201.00192.00192.73192.26-2.88%11,666
Mar 12, 2026193.64204.72192.75198.45197.973.06%35,464
Mar 11, 2026196.29199.44191.40192.56192.10-1.23%15,880
Mar 10, 2026199.00202.16190.59194.96194.49-1.30%35,227
Mar 9, 2026200.40203.75194.00197.53197.05-1.51%19,079
Mar 6, 2026202.85204.05197.28200.55200.07-0.83%15,559
Mar 5, 2026193.50204.56192.20202.23201.743.36%26,970
Mar 4, 2026195.74199.00192.60195.66195.19-1.05%15,907
Mar 3, 2026191.72198.60186.26197.74197.262.34%11,907
Mar 2, 2026193.00196.00185.48193.22192.76-0.47%24,916
Feb 27, 2026195.59196.88189.96194.14193.67-2.10%47,236
Feb 26, 2026183.99199.84182.75198.30197.823.90%63,588
Feb 25, 2026184.83191.70182.79190.85190.392.52%25,417
Feb 24, 2026178.16188.50176.50186.16185.715.86%14,979
Feb 23, 2026184.36189.10174.60175.85175.43-5.03%32,354
Feb 20, 2026185.80191.73183.10185.17184.73-0.16%17,043
Feb 19, 2026188.13191.64183.41185.47185.02-1.17%56,249
Feb 18, 2026184.23187.75181.66187.67187.221.72%37,917
Feb 17, 2026189.80193.00183.24184.49184.05-2.87%34,957
Feb 16, 2026189.94189.94189.94189.94189.48-407
Feb 13, 2026185.50193.50184.16189.94189.484.50%27,758
Feb 12, 2026186.29188.40180.29181.76181.32-2.15%37,497
Feb 11, 2026194.36195.55181.81185.76185.31-4.23%34,704
Feb 10, 2026194.30199.06187.00193.96193.49-0.12%90,291
Feb 9, 2026192.78194.99186.00194.19193.722.44%15,856
Feb 6, 2026191.42194.68187.17189.56189.10-1.18%17,632
Feb 5, 2026197.78201.00189.31191.83191.37-2.60%9,847
Feb 4, 2026196.25199.74187.38196.96196.491.28%44,982
Feb 3, 2026212.02213.40193.32194.47194.00-8.06%57,286
Feb 2, 2026210.36216.90207.56211.51211.00-0.84%13,898
Jan 30, 2026213.50215.80211.00213.31212.790.71%9,196
Jan 29, 2026224.35225.44208.80211.81211.30-7.85%34,654
Jan 28, 2026228.97231.91227.64229.86229.311.07%10,883
Jan 27, 2026231.50236.96227.06227.43226.88-1.10%21,082
Jan 26, 2026227.15230.93227.00229.95229.400.57%22,816
Jan 23, 2026228.20230.81225.56228.65228.100.60%15,031
Jan 22, 2026223.34227.74221.35227.28226.733.26%23,152
Jan 21, 2026220.97222.60218.37220.11219.58-1.48%15,314
Jan 20, 2026227.00228.38220.80223.42222.88-2.49%33,614
Jan 16, 2026233.40235.35226.35229.13228.58-2.00%20,432
Jan 15, 2026239.57243.00231.77233.81233.25-1.52%41,911
Jan 14, 2026242.09243.00236.55237.43236.86-1.60%14,683
Jan 13, 2026259.58260.88240.83241.30240.72-7.28%26,344
Jan 12, 2026258.32261.33255.79260.24259.610.13%4,236
Jan 9, 2026260.91262.69256.49259.91259.28-1.20%3,966
Jan 8, 2026266.45266.45261.01263.06262.43-1.63%3,065
Jan 7, 2026263.09267.79260.93267.42266.781.87%4,171
Jan 6, 2026256.66262.74253.31262.51261.881.88%15,957
Jan 5, 2026254.40259.41250.00257.67257.051.03%9,001
Jan 2, 2026266.00269.94252.59255.06254.44-4.15%9,266
Dec 31, 2025265.39267.00260.15266.09265.45-0.01%1,577
Dec 30, 2025266.81269.69265.00266.12265.480.01%2,086
Dec 29, 2025266.61269.06263.50266.08265.440.33%3,339
Dec 24, 2025262.93266.25260.00265.22264.581.05%1,313
Dec 23, 2025264.16267.50260.00262.48261.84-0.32%6,248
Dec 22, 2025260.98264.49257.26263.32262.691.53%5,872
Dec 19, 2025257.40261.80255.50259.34258.720.61%7,155
Dec 18, 2025257.00260.55256.26257.78257.16-0.64%5,981
Dec 17, 2025254.70261.95254.70259.44258.402.04%4,205
Dec 16, 2025253.00254.92251.02254.24253.22-0.03%3,783
Dec 15, 2025261.99263.00253.08254.33253.31-3.05%13,987
Dec 12, 2025262.02264.46260.87262.32261.27-0.26%5,714
Dec 11, 2025261.32267.12260.62263.00261.940.03%11,711
Dec 10, 2025260.29263.47258.00262.91261.860.81%3,962
Dec 9, 2025258.52262.10258.44260.81259.771.47%33,653
Dec 8, 2025260.55264.26256.43257.04256.01-1.60%204,829
Dec 5, 2025249.99261.87247.97261.22260.175.05%21,075
Dec 4, 2025243.77248.86237.51248.67247.674.80%29,408
Dec 3, 2025235.91238.30233.01237.28236.330.91%15,475
Dec 2, 2025234.00236.57231.73235.14234.200.66%5,952