Skip to main content
Panasonic Holdings Corporation (LON:0QYR)
London flag London · Delayed Price · Currency is GBP · Price in JPY
3,103.00
+126.00 (4.23%)
Apr 27, 2026, 7:30 AM GMT

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,103.003,103.003,103.003,103.003,103.005.29%6,702
Apr 20, 20262,982.502,982.502,947.002,947.002,947.000.93%150,787
Apr 14, 20262,919.732,919.732,919.732,919.732,919.73-1.92%23,300
Apr 8, 20262,977.002,977.002,977.002,977.002,977.004.99%170,110
Apr 7, 20262,835.502,835.502,835.502,835.502,835.502.27%1,043
Apr 1, 20262,772.612,772.612,772.612,772.612,772.617.29%337
Mar 31, 20262,584.202,584.202,584.202,584.202,584.20-2.56%134,175
Mar 18, 20262,636.002,664.502,605.002,652.002,632.000.32%63,523
Mar 17, 20262,643.502,643.502,643.502,643.502,623.561.26%129
Mar 13, 20262,610.502,610.502,610.502,610.502,590.81-0.01%1,194
Mar 12, 20262,633.002,644.002,582.502,610.692,591.008.64%415,573
Mar 9, 20262,403.002,403.002,403.002,403.002,384.880.88%400,039
Mar 4, 20262,382.002,382.002,382.002,382.002,364.04-6.11%2,322
Feb 27, 20262,537.002,537.002,537.002,537.002,517.87-0.28%16,426
Feb 26, 20262,544.002,544.002,544.002,544.002,524.812.61%270,002
Feb 18, 20262,479.242,479.242,479.242,479.242,460.545.38%6,512
Feb 17, 20262,352.682,352.682,352.682,352.682,334.93-1.31%2,419
Feb 16, 20262,384.002,384.002,384.002,384.002,366.02-5.35%8,909
Feb 10, 20262,518.762,518.762,518.762,518.762,499.761.15%2,423
Feb 9, 20262,490.002,490.002,490.002,490.002,471.222.26%130,171
Feb 5, 20262,378.502,435.002,378.502,435.002,416.6417.69%239,884
Feb 2, 20262,069.002,069.002,069.002,069.002,053.40-2.59%7,645
Jan 30, 20262,121.502,124.002,118.002,124.002,107.98-7.45%2,117
Jan 23, 20262,295.002,295.002,295.002,295.002,277.69-1.08%2,218
Jan 22, 20262,320.002,320.002,320.002,320.002,302.501.33%170,147
Jan 20, 20262,289.502,289.502,289.502,289.502,272.232.19%1,342
Jan 16, 20262,210.002,240.502,210.002,240.502,223.6010.72%60,808
Dec 30, 20252,023.502,023.502,023.502,023.502,008.240.67%2,122
Dec 22, 20252,010.002,010.002,010.002,010.001,994.84-5.59%42,809
Dec 12, 20252,175.002,175.002,129.002,129.002,112.944.64%247,517
Dec 11, 20252,034.502,034.502,034.502,034.502,019.164.91%764
Dec 10, 20251,939.211,939.211,939.211,939.211,924.591.32%141,909
Dec 1, 20251,896.501,914.001,896.501,914.001,899.5710.16%204,612
Nov 21, 20251,737.501,737.501,737.501,737.501,724.402.21%6,404
Nov 19, 20251,700.001,700.001,700.001,700.001,687.18-5.53%2,518
Nov 14, 20251,799.501,799.501,799.501,799.501,785.930.73%754
Nov 12, 20251,786.501,786.501,786.501,786.501,773.033.69%9,206
Nov 10, 20251,723.001,723.001,723.001,723.001,710.010.47%4,017
Nov 6, 20251,715.001,715.001,715.001,715.001,702.07-5.56%5,404
Nov 4, 20251,816.001,816.001,816.001,816.001,802.300.97%1,113
Oct 31, 20251,798.501,798.501,798.501,798.501,784.94-6.52%2,113