Skip to main content
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
314.49
-3.80 (-1.19%)
At close: Mar 6, 2026

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026320.25321.50312.25314.49314.49-1.19%8,125
Mar 5, 2026320.50325.00314.83318.29318.29-1.08%9,200
Mar 4, 2026318.77325.77316.77321.76321.760.13%12,701
Mar 3, 2026320.00321.83314.20321.33321.33-0.02%9,916
Mar 2, 2026315.54321.57310.38321.41321.411.26%11,997
Feb 27, 2026316.38319.00312.03317.42317.420.12%9,049
Feb 26, 2026313.45319.52312.00317.03317.031.36%5,735
Feb 25, 2026307.89313.99306.11312.79312.791.91%10,985
Feb 24, 2026307.81312.45303.22306.93306.930.34%27,525
Feb 23, 2026321.70321.70305.86305.90305.90-4.75%20,357
Feb 20, 2026319.77323.40316.36321.17321.171.06%16,799
Feb 19, 2026321.26323.11315.76317.79317.79-1.03%12,240
Feb 18, 2026321.00322.19316.43321.10321.100.48%9,030
Feb 17, 2026316.00321.26312.23319.56319.561.32%27,746
Feb 16, 2026315.41315.41315.41315.41315.41-143
Feb 13, 2026325.10327.31314.38315.41315.41-3.29%17,023
Feb 12, 2026331.00332.01325.00326.14326.14-0.77%23,411
Feb 11, 2026328.00329.91325.91328.68328.680.39%5,793
Feb 10, 2026326.56329.85324.01327.39327.390.24%14,413
Feb 9, 2026331.12334.89323.81326.60325.94-0.66%9,908
Feb 6, 2026329.73335.30327.00328.77328.10-0.82%23,574
Feb 5, 2026330.10337.84326.69331.50330.830.43%8,387
Feb 4, 2026329.59333.20324.44330.07329.40-0.47%16,290
Feb 3, 2026334.00335.87329.00331.62330.95-0.20%11,928
Feb 2, 2026320.60333.16319.56332.29331.622.29%14,128
Jan 30, 2026325.98333.00321.61324.84324.18-2.15%17,142
Jan 29, 2026326.98332.22323.58331.97331.302.07%5,691
Jan 28, 2026325.50328.59324.50325.25324.59-0.27%21,930
Jan 27, 2026328.70331.21324.88326.14325.480.13%8,796
Jan 26, 2026327.00329.30325.04325.72325.06-0.08%25,853
Jan 23, 2026326.70328.08324.64325.97325.31-0.07%7,055
Jan 22, 2026326.51329.26324.18326.19325.530.76%10,935
Jan 21, 2026327.16328.49323.02323.73323.07-0.58%7,779
Jan 20, 2026325.00328.30321.17325.63324.97-0.96%17,395
Jan 16, 2026328.42333.00325.52328.77328.100.24%21,291
Jan 15, 2026329.41333.00327.93327.97327.31-0.08%14,063
Jan 14, 2026329.29329.80323.99328.22327.56-0.46%21,793
Jan 13, 2026344.27347.28323.99329.75329.08-4.14%23,038
Jan 12, 2026346.30348.50337.41343.97343.27-1.74%15,958
Jan 9, 2026351.96358.00348.01350.05349.34-0.68%2,837
Jan 8, 2026354.20358.09349.51352.45351.74-1.00%3,128
Jan 7, 2026357.88360.00354.52356.01355.28-0.19%4,745
Jan 6, 2026354.00357.60352.00356.70355.970.10%12,572
Jan 5, 2026346.60357.26343.00356.34355.623.05%12,849
Jan 2, 2026353.62353.62343.58345.79345.09-1.99%8,869
Dec 31, 2025353.50355.37350.57352.80352.09-0.36%2,562
Dec 30, 2025354.61358.00352.09354.09353.37-0.02%2,678
Dec 29, 2025354.25356.41351.00354.16353.44-0.29%1,915
Dec 24, 2025354.34355.93352.84355.19354.470.34%1,074
Dec 23, 2025352.00356.27346.00353.99353.270.55%3,966
Dec 22, 2025349.53353.24346.00352.05351.341.01%4,301
Dec 19, 2025345.35349.03341.44348.54347.830.75%7,301
Dec 18, 2025343.50348.60341.00345.93345.230.60%37,073
Dec 17, 2025344.99350.00343.82343.87343.18-0.25%4,427
Dec 16, 2025346.62348.50344.13344.73344.040.11%7,338
Dec 15, 2025347.74350.10343.71344.36343.66-0.94%6,173
Dec 12, 2025345.95349.75344.72347.64346.941.07%11,298
Dec 11, 2025326.00343.96325.00343.96343.265.23%11,363
Dec 10, 2025326.80328.74326.00326.86326.200.20%3,011
Dec 9, 2025327.00328.36325.21326.22325.56-0.15%8,567
Dec 8, 2025331.20334.13324.76326.71326.05-1.72%4,646
Dec 5, 2025326.79334.04326.00332.44331.762.12%7,661
Dec 4, 2025330.15332.49324.45325.52324.86-1.72%9,955
Dec 3, 2025330.50332.22329.34331.21330.540.29%2,574
Dec 2, 2025330.68336.29327.27330.24329.57-0.45%3,346
Dec 1, 2025333.79334.56331.33331.74331.06-0.78%17,379
Nov 28, 2025336.00336.30328.00334.33333.65-0.27%5,939
Nov 26, 2025335.65336.00333.18335.22334.540.04%3,660
Nov 25, 2025328.00335.20328.00335.08334.401.98%3,808
Nov 24, 2025328.72330.80327.00328.59327.92-0.57%4,812
Nov 21, 2025324.82331.08323.60330.49329.821.19%9,883
Nov 20, 2025324.10328.17323.53326.59325.931.32%5,610
Nov 19, 2025322.23324.37319.17322.32321.670.58%5,976
Nov 18, 2025325.57326.70318.00320.47319.82-2.27%12,825
Nov 17, 2025333.48333.60327.50327.90327.24-0.59%13,670
Nov 14, 2025336.12337.22329.37329.83329.16-2.72%7,810
Nov 13, 2025339.98341.14337.08339.04338.35-0.83%6,417
Nov 12, 2025337.50344.25336.80341.88341.191.31%3,934
Nov 11, 2025335.50337.84333.20337.46336.100.64%15,135
Nov 10, 2025337.00339.00334.47335.30333.96-0.35%4,561
Nov 7, 2025337.00338.27334.05336.49335.140.03%4,313
Nov 6, 2025340.04340.49333.66336.39335.04-0.80%4,448
Nov 5, 2025339.51342.11336.51339.09337.73-0.19%4,218
Nov 4, 2025337.00340.24334.08339.75338.390.67%4,245
Nov 3, 2025341.36344.41334.87337.50336.15-1.19%8,298
Oct 31, 2025344.12345.00338.50341.55340.18-0.85%5,986
Oct 30, 2025342.19349.70340.00344.49343.110.96%4,377
Oct 29, 2025347.18350.72339.12341.20339.83-1.92%9,367
Oct 28, 2025348.99350.12346.00347.87346.48-0.04%6,452
Oct 27, 2025348.43350.51345.23348.00346.61-0.10%14,011
Oct 24, 2025346.97349.10341.94348.36346.960.56%3,134
Oct 23, 2025345.00347.99344.46346.43345.040.15%11,154
Oct 22, 2025347.89349.00344.72345.90344.51-0.29%3,707
Oct 21, 2025344.97349.57342.59346.90345.511.00%3,929
Oct 20, 2025341.90343.91338.49343.47342.090.45%2,759
Oct 17, 2025334.60342.43330.58341.94340.572.14%6,539
Oct 16, 2025346.94347.58334.72334.76333.42-3.62%3,867
Oct 15, 2025346.07350.08344.22347.34345.95-0.49%2,064
Oct 14, 2025342.98349.78340.00349.06347.661.45%3,778
Oct 13, 2025341.50347.32340.75344.07342.70-0.57%7,217