Skip to main content
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
332.64
+7.12 (2.19%)
At close: Dec 5, 2025

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025326.79333.19326.00331.61331.611.87%5,938
Dec 4, 2025330.15332.49324.45325.52325.52-1.72%9,955
Dec 3, 2025330.50332.22329.34331.21331.210.29%2,574
Dec 2, 2025330.68336.29327.27330.24330.24-0.45%3,346
Dec 1, 2025333.79334.56331.33331.74331.74-0.78%17,379
Nov 28, 2025336.00336.30328.00334.33334.33-0.27%5,939
Nov 26, 2025335.65336.00333.18335.22335.220.04%3,660
Nov 25, 2025328.00335.20328.00335.08335.081.98%3,808
Nov 24, 2025328.72330.80327.00328.59328.59-0.57%4,812
Nov 21, 2025324.82331.08323.60330.49330.491.19%9,883
Nov 20, 2025324.10328.17323.53326.59326.591.32%5,610
Nov 19, 2025322.23324.37319.17322.32322.320.58%5,976
Nov 18, 2025325.57326.70318.00320.47320.47-2.27%12,825
Nov 17, 2025333.48333.60327.50327.90327.90-0.59%13,670
Nov 14, 2025336.12337.22329.37329.83329.83-2.72%7,810
Nov 13, 2025339.98341.14337.08339.04339.04-0.83%6,417
Nov 12, 2025337.50344.25336.80341.88341.881.31%3,934
Nov 11, 2025335.50337.84333.20337.46336.790.64%15,135
Nov 10, 2025337.00339.00334.47335.30334.64-0.35%4,561
Nov 7, 2025337.00338.27334.05336.49335.820.03%4,313
Nov 6, 2025340.04340.49333.66336.39335.72-0.80%4,448
Nov 5, 2025339.51342.11336.51339.09338.42-0.19%4,218
Nov 4, 2025337.00340.24334.08339.75339.080.67%4,245
Nov 3, 2025341.36344.41334.87337.50336.83-1.19%8,298
Oct 31, 2025344.12345.00338.50341.55340.87-0.85%5,986
Oct 30, 2025342.19349.70340.00344.49343.810.96%4,377
Oct 29, 2025347.18350.72339.12341.20340.52-1.92%9,367
Oct 28, 2025348.99350.12346.00347.87347.18-0.04%6,452
Oct 27, 2025348.43350.51345.23348.00347.31-0.10%14,011
Oct 24, 2025346.97349.10341.94348.36347.670.56%3,134
Oct 23, 2025345.00347.99344.46346.43345.740.15%11,154
Oct 22, 2025347.89349.00344.72345.90345.21-0.29%3,707
Oct 21, 2025344.97349.57342.59346.90346.211.00%3,929
Oct 20, 2025341.90343.91338.49343.47342.790.45%2,759
Oct 17, 2025334.60342.43330.58341.94341.262.14%6,539
Oct 16, 2025346.94347.58334.72334.76334.10-3.62%3,867
Oct 15, 2025346.07350.08344.22347.34346.65-0.49%2,064
Oct 14, 2025342.98349.78340.00349.06348.371.45%3,778
Oct 13, 2025341.50347.32340.75344.07343.39-0.57%7,217
Oct 10, 2025346.38350.40344.70346.05345.36-0.25%4,176
Oct 9, 2025351.11353.00346.91346.91346.22-1.53%6,662
Oct 8, 2025352.65355.00351.68352.31351.610.26%4,027
Oct 7, 2025348.42354.05348.00351.38350.680.54%4,648
Oct 6, 2025350.60352.83344.46349.51348.81-0.21%6,023
Oct 3, 2025346.97353.00345.46350.24349.541.09%5,934
Oct 2, 2025346.77350.00343.56346.46345.77-0.36%6,494
Oct 1, 2025340.99349.23339.04347.72347.031.84%9,790
Sep 30, 2025340.32345.57338.50341.43340.750.68%19,955
Sep 29, 2025338.50339.51335.64339.12338.450.22%4,052
Sep 26, 2025335.35339.48335.00338.37337.701.05%9,381
Sep 25, 2025339.09340.07334.72334.86334.20-1.12%10,080
Sep 24, 2025339.04340.00337.83338.66337.99-0.37%4,835
Sep 23, 2025343.80345.27339.28339.91339.24-0.81%4,748
Sep 22, 2025342.00343.85338.50342.70342.010.59%8,318
Sep 19, 2025339.96341.52338.41340.69340.01-0.33%21,551
Sep 18, 2025347.00348.00339.91341.81341.13-0.95%7,750
Sep 17, 2025339.99345.47338.21345.08344.401.55%12,055
Sep 16, 2025339.20341.00333.72339.82339.150.13%5,536
Sep 15, 2025340.00342.70339.08339.39338.72-0.23%4,450
Sep 12, 2025342.56343.80339.46340.18339.50-0.44%8,144
Sep 11, 2025338.99342.72337.91341.67340.990.50%8,479
Sep 10, 2025344.98345.06336.51339.98339.30-1.51%6,578
Sep 9, 2025343.80346.33341.00345.19344.500.60%21,733
Sep 8, 2025346.79346.79341.31343.12342.440.41%7,312
Sep 5, 2025351.99352.62340.39341.71341.03-2.99%4,163
Sep 4, 2025351.70352.25349.21352.24351.541.06%2,925
Sep 3, 2025349.01350.46347.61348.56347.860.09%2,422
Sep 2, 2025352.01353.42345.91348.24347.54-1.19%5,021
Aug 29, 2025350.19352.60348.00352.42351.720.91%2,653
Aug 28, 2025351.50351.81349.25349.25348.56-0.24%2,983
Aug 27, 2025351.29353.43349.95350.08349.390.33%3,908
Aug 26, 2025350.00353.29347.33348.94348.25-0.22%4,484
Aug 25, 2025352.33352.33347.61349.72349.030.03%4,326
Aug 22, 2025344.38351.18342.66349.63348.931.74%5,559
Aug 21, 2025343.24344.77339.61343.64342.960.15%1,730
Aug 20, 2025342.35347.44341.10343.14342.460.25%4,545
Aug 19, 2025343.00346.25341.64342.30341.620.29%3,844
Aug 18, 2025344.94345.73341.23341.32340.64-1.01%8,430
Aug 15, 2025344.71348.34342.91344.79344.110.22%15,290
Aug 14, 2025342.57345.80341.00344.02343.340.43%3,647
Aug 13, 2025337.31343.41336.27342.54341.862.19%6,444
Aug 12, 2025335.52338.54334.69335.20334.53-0.14%4,143
Aug 11, 2025337.71339.33334.58335.66334.40-0.27%5,977
Aug 8, 2025333.00336.66332.53336.58335.321.60%45,510
Aug 7, 2025339.72343.73328.75331.27330.04-2.47%22,652
Aug 6, 2025337.50341.41335.53339.66338.390.49%4,024
Aug 5, 2025342.31344.63335.72337.99336.73-1.28%8,229
Aug 4, 2025338.07344.32338.07342.36341.081.12%3,228
Aug 1, 2025348.49348.49338.26338.57337.30-3.09%11,045
Jul 31, 2025348.01352.74347.56349.35348.04-0.77%5,434
Jul 30, 2025343.49356.29341.45352.07350.75-0.11%12,026
Jul 29, 2025356.59358.32352.27352.46351.14-0.76%3,393
Jul 28, 2025358.01359.00354.86355.16353.83-0.58%5,188
Jul 25, 2025355.00357.30353.02357.22355.880.18%5,431
Jul 24, 2025354.73357.16354.50356.58355.240.39%4,501
Jul 23, 2025353.00355.44351.13355.19353.861.06%9,485
Jul 22, 2025350.14354.62350.14351.48350.16-0.54%4,769
Jul 21, 2025347.74353.48347.74353.38352.061.36%6,944
Jul 18, 2025350.24350.43347.18348.63347.32-0.31%4,864
Jul 17, 2025349.50351.42348.59349.71348.40-2,382