Skip to main content
Visa Inc. (LON:0QZ0)
London flag London · Delayed Price · Currency is GBP · Price in USD
310.81
+1.40 (0.45%)
At close: Apr 28, 2026

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026310.25314.49308.61310.81310.810.45%21,636
Apr 27, 2026309.39312.75306.00309.41309.410.34%12,288
Apr 24, 2026308.06309.07304.33308.36308.360.39%11,172
Apr 23, 2026311.11312.92305.03307.15307.15-0.55%15,293
Apr 22, 2026311.90315.12308.11308.84308.84-0.55%10,011
Apr 21, 2026315.47318.64309.28310.55310.55-0.77%8,158
Apr 20, 2026315.00323.76312.70312.97312.97-1.15%9,345
Apr 17, 2026316.72319.45313.50316.60316.600.05%5,703
Apr 16, 2026315.89318.00312.21316.44316.440.28%14,599
Apr 15, 2026312.50315.81311.00315.57315.571.35%15,446
Apr 14, 2026309.87312.11306.59311.36311.361.05%17,274
Apr 13, 2026303.30308.14301.00308.12308.121.42%11,415
Apr 10, 2026309.02310.46303.56303.81303.81-1.56%9,014
Apr 9, 2026309.39309.85303.69308.61308.61-0.38%9,793
Apr 8, 2026309.40311.08307.00309.80309.802.50%26,743
Apr 7, 2026302.10306.00301.50302.23302.230.31%12,678
Apr 2, 2026299.20302.63295.00301.29301.290.85%9,030
Apr 1, 2026303.12305.50293.77298.76298.76-1.27%15,093
Mar 31, 2026298.36304.45296.82302.61302.611.01%7,695
Mar 30, 2026295.52300.79293.48299.58299.581.25%5,350
Mar 27, 2026305.71307.00294.36295.89295.89-2.98%10,267
Mar 26, 2026304.02308.00301.04304.99304.990.15%7,274
Mar 25, 2026306.00310.50302.27304.52304.52-0.29%6,704
Mar 24, 2026304.44306.11300.70305.40305.40-0.47%36,659
Mar 23, 2026301.65309.68299.00306.83306.831.79%10,240
Mar 20, 2026300.47302.91295.62301.44301.440.51%15,361
Mar 19, 2026300.32304.29295.89299.90299.900.04%12,953
Mar 18, 2026310.50313.12299.20299.78299.78-2.98%16,100
Mar 17, 2026309.42313.00307.42308.99308.990.01%15,586
Mar 16, 2026307.24311.25306.00308.97308.970.36%8,761
Mar 13, 2026307.42311.45305.00307.87307.870.24%5,831
Mar 12, 2026307.83310.93306.01307.14307.14-0.48%6,011
Mar 11, 2026315.63317.00308.44308.62308.62-2.09%5,604
Mar 10, 2026315.47319.06311.52315.22315.220.96%5,953
Mar 9, 2026312.00315.63308.60312.22312.22-0.72%16,584
Mar 6, 2026320.25321.50312.25314.49314.49-1.19%8,125
Mar 5, 2026320.50325.00314.83318.29318.29-1.08%9,200
Mar 4, 2026318.77325.77316.77321.76321.760.13%12,701
Mar 3, 2026320.00321.83314.20321.33321.33-0.02%9,916
Mar 2, 2026315.54321.57310.38321.41321.411.26%11,997
Feb 27, 2026316.38319.00312.03317.42317.420.12%9,049
Feb 26, 2026313.45319.52312.00317.03317.031.36%5,735
Feb 25, 2026307.89313.99306.11312.79312.791.91%10,985
Feb 24, 2026307.81312.45303.22306.93306.930.34%27,525
Feb 23, 2026321.70321.70305.86305.90305.90-4.75%20,357
Feb 20, 2026319.77323.40316.36321.17321.171.06%16,799
Feb 19, 2026321.26323.11315.76317.79317.79-1.03%12,240
Feb 18, 2026321.00322.19316.43321.10321.100.48%9,030
Feb 17, 2026316.00321.26312.23319.56319.561.32%27,746
Feb 16, 2026315.41315.41315.41315.41315.41-143
Feb 13, 2026325.10327.31314.38315.41315.41-3.29%17,023
Feb 12, 2026331.00332.01325.00326.14326.14-0.77%23,411
Feb 11, 2026328.00329.91325.91328.68328.680.39%5,793
Feb 10, 2026326.56329.85324.01327.39327.390.24%14,413
Feb 9, 2026331.12334.89323.81326.60325.94-0.66%9,908
Feb 6, 2026329.73335.30327.00328.77328.10-0.82%23,574
Feb 5, 2026330.10337.84326.69331.50330.830.43%8,387
Feb 4, 2026329.59333.20324.44330.07329.40-0.47%16,290
Feb 3, 2026334.00335.87329.00331.62330.95-0.20%11,928
Feb 2, 2026320.60333.16319.56332.29331.622.29%14,128
Jan 30, 2026325.98333.00321.61324.84324.18-2.15%17,142
Jan 29, 2026326.98332.22323.58331.97331.302.07%5,691
Jan 28, 2026325.50328.59324.50325.25324.59-0.27%21,930
Jan 27, 2026328.70331.21324.88326.14325.480.13%8,796
Jan 26, 2026327.00329.30325.04325.72325.06-0.08%25,853
Jan 23, 2026326.70328.08324.64325.97325.31-0.07%7,055
Jan 22, 2026326.51329.26324.18326.19325.530.76%10,935
Jan 21, 2026327.16328.49323.02323.73323.07-0.58%7,779
Jan 20, 2026325.00328.30321.17325.63324.97-0.96%17,395
Jan 16, 2026328.42333.00325.52328.77328.100.24%21,291
Jan 15, 2026329.41333.00327.93327.97327.31-0.08%14,063
Jan 14, 2026329.29329.80323.99328.22327.56-0.46%21,793
Jan 13, 2026344.27347.28323.99329.75329.08-4.14%23,038
Jan 12, 2026346.30348.50337.41343.97343.27-1.74%15,958
Jan 9, 2026351.96358.00348.01350.05349.34-0.68%2,837
Jan 8, 2026354.20358.09349.51352.45351.74-1.00%3,128
Jan 7, 2026357.88360.00354.52356.01355.28-0.19%4,745
Jan 6, 2026354.00357.60352.00356.70355.970.10%12,572
Jan 5, 2026346.60357.26343.00356.34355.623.05%12,849
Jan 2, 2026353.62353.62343.58345.79345.09-1.99%8,869
Dec 31, 2025353.50355.37350.57352.80352.09-0.36%2,562
Dec 30, 2025354.61358.00352.09354.09353.37-0.02%2,678
Dec 29, 2025354.25356.41351.00354.16353.44-0.29%1,915
Dec 24, 2025354.34355.93352.84355.19354.470.34%1,074
Dec 23, 2025352.00356.27346.00353.99353.270.55%3,966
Dec 22, 2025349.53353.24346.00352.05351.341.01%4,301
Dec 19, 2025345.35349.03341.44348.54347.830.75%7,301
Dec 18, 2025343.50348.60341.00345.93345.230.60%37,073
Dec 17, 2025344.99350.00343.82343.87343.18-0.25%4,427
Dec 16, 2025346.62348.50344.13344.73344.040.11%7,338
Dec 15, 2025347.74350.10343.71344.36343.66-0.94%6,173
Dec 12, 2025345.95349.75344.72347.64346.941.07%11,298
Dec 11, 2025326.00343.96325.00343.96343.265.23%11,363
Dec 10, 2025326.80328.74326.00326.86326.200.20%3,011
Dec 9, 2025327.00328.36325.21326.22325.56-0.15%8,567
Dec 8, 2025331.20334.13324.76326.71326.05-1.72%4,646
Dec 5, 2025326.79334.04326.00332.44331.762.12%7,661
Dec 4, 2025330.15332.49324.45325.52324.86-1.72%9,955
Dec 3, 2025330.50332.22329.34331.21330.540.29%2,574
Dec 2, 2025330.68336.29327.27330.24329.57-0.45%3,346